Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3306 0.3433 0.3150 0.3218 222,258 -0.01(-2.46%)
Jun 29, 2023 0.3178 0.3399 0.3178 0.3299 35,857 +0.02(+5.40%)
Jun 28, 2023 0.3188 0.3328 0.3130 0.3130 172,393 +0.00(+0.00%)
Jun 27, 2023 0.3500 0.3500 0.3100 0.3130 139,713 -0.03(-7.94%)
Jun 26, 2023 0.3400 0.3475 0.3350 0.3400 74,626 +0.01(+3.03%)
Jun 23, 2023 0.3600 0.3700 0.3300 0.3300 298,996 -0.03(-7.85%)
Jun 22, 2023 0.3513 0.3775 0.3500 0.3581 121,639 -0.01(-3.48%)
Jun 21, 2023 0.3900 0.4000 0.3710 0.3710 184,154 -0.02(-4.90%)
Jun 20, 2023 0.4200 0.4200 0.3625 0.3901 180,587 +0.00(+0.28%)
Jun 16, 2023 0.3900 0.4080 0.3700 0.3890 180,390 -0.00(-0.26%)
Jun 15, 2023 0.4066 0.4100 0.3400 0.3900 229,109 -0.01(-1.96%)
Jun 14, 2023 0.4400 0.4400 0.3710 0.3978 298,308 -0.02(-4.14%)
Jun 13, 2023 0.4177 0.4300 0.4050 0.4150 146,598 -0.01(-1.19%)
Jun 12, 2023 0.4000 0.4297 0.4000 0.4200 178,747 +0.02(+4.37%)
Jun 09, 2023 0.4300 0.4300 0.3930 0.4024 196,041 -0.01(-2.59%)
Jun 08, 2023 0.4036 0.4318 0.4020 0.4131 190,783 -0.00(-0.02%)
Jun 07, 2023 0.4600 0.4600 0.3800 0.4132 555,943 +0.00(+0.76%)
Jun 06, 2023 0.3700 0.4239 0.3692 0.4101 351,502 +0.04(+12.23%)
Jun 05, 2023 0.3900 0.4000 0.3520 0.3654 548,213 -0.01(-3.61%)
Jun 02, 2023 0.3435 0.3875 0.3435 0.3791 121,552 +0.03(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.