Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2675 +0.0070 (+2.69%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.450 10.05 9.300 9.300 739 -0.15(-1.59%)
Jun 29, 2016 9.750 10.05 9.450 9.450 2,334 +0.15(+1.61%)
Jun 28, 2016 9.150 10.48 9.150 9.300 2,555 +0.30(+3.33%)
Jun 27, 2016 9.465 9.885 8.955 9.000 2,569 -0.74(-7.64%)
Jun 24, 2016 10.50 10.52 9.744 9.744 2,299 -0.61(-5.86%)
Jun 23, 2016 10.48 10.79 10.35 10.35 1,154 +0.15(+1.47%)
Jun 22, 2016 10.50 10.50 10.05 10.20 310 +0.15(+1.49%)
Jun 21, 2016 9.744 10.63 9.744 10.05 3,719 +0.60(+6.35%)
Jun 20, 2016 9.750 9.900 9.450 9.450 1,606 -0.45(-4.55%)
Jun 17, 2016 9.600 9.900 9.600 9.900 1,869 +0.27(+2.80%)
Jun 16, 2016 9.972 10.33 9.600 9.630 1,591 -0.34(-3.40%)
Jun 15, 2016 10.10 10.68 9.900 9.969 1,301 -0.23(-2.26%)
Jun 14, 2016 10.34 10.80 10.20 10.20 2,443 -0.45(-4.23%)
Jun 13, 2016 10.50 11.55 10.50 10.65 1,479 -0.30(-2.73%)
Jun 10, 2016 11.82 11.82 10.74 10.95 511 -0.45(-3.95%)
Jun 09, 2016 10.50 11.55 10.50 11.40 5,918 +1.02(+9.83%)
Jun 08, 2016 12.75 12.75 10.08 10.38 3,113 -2.07(-16.64%)
Jun 07, 2016 11.64 13.35 11.64 12.45 1,197 +0.45(+3.75%)
Jun 06, 2016 12.30 12.53 11.70 12.00 846 -0.45(-3.61%)
Jun 03, 2016 12.75 12.75 11.85 12.45 2,143 +0.15(+1.22%)
Jun 02, 2016 12.31 13.05 11.71 12.30 4,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.