Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.950	3.128	2.700	2.700	931,732	-0.33(-10.89%)
Mar 30, 2022	3.120	3.350	3.000	3.030	1,633,695	-0.06(-1.94%)
Mar 29, 2022	2.890	3.210	2.800	3.090	1,250,995	-0.12(-3.74%)
Mar 28, 2022	3.360	3.550	3.110	3.210	1,625,230	-0.45(-12.30%)
Mar 25, 2022	3.430	3.780	3.220	3.660	2,461,840	+0.01(+0.27%)
Mar 24, 2022	4.090	4.130	3.600	3.650	2,236,149	-0.61(-14.32%)
Mar 23, 2022	4.200	4.300	3.670	4.260	5,439,599	+0.20(+4.93%)
Mar 22, 2022	4.100	4.250	3.400	4.060	8,822,819	+0.67(+19.76%)
Mar 21, 2022	3.100	3.470	2.980	3.390	5,740,085	+0.51(+17.71%)
Mar 18, 2022	3.070	3.140	2.870	2.880	2,128,109	-0.12(-4.00%)
Mar 17, 2022	3.200	3.440	3.000	3.000	4,810,669	+0.28(+10.29%)
Mar 16, 2022	3.040	3.350	2.670	2.720	3,140,204	-0.35(-11.40%)
Mar 15, 2022	2.780	3.200	2.780	3.070	2,887,491	-0.16(-4.95%)
Mar 14, 2022	2.710	3.640	2.700	3.230	6,798,013	+0.03(+0.94%)
Mar 11, 2022	3.650	3.960	3.050	3.200	7,491,205	-1.12(-25.93%)
Mar 10, 2022	4.000	4.862	3.590	4.320	49,203,516	+1.30(+43.05%)
Mar 09, 2022	3.220	4.070	2.550	3.020	16,474,272	-1.18(-28.10%)
Mar 08, 2022	4.450	8.760	3.710	4.200	114,998,880	+1.70(+68.00%)
Mar 07, 2022	1.640	2.770	1.541	2.500	24,809,110	+1.15(+85.19%)
Mar 04, 2022	1.100	1.380	1.070	1.350	3,330,723	+0.21(+18.42%)
Mar 03, 2022	1.290	1.360	1.140	1.140	2,090,960	-0.13(-10.24%)
Mar 02, 2022	1.180	1.280	1.100	1.270	2,378,792	+0.09(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enservco Corpporation (NY: ENSV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Enservco Corpporation (NY: ENSV )

Historical Prices

Sections

Services

Borger News-Herald