Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2300 -0.0112 (-4.64%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.190 2.190 1.900 2.020 1,157,400 -0.04(-1.94%)
Feb 25, 2021 2.350 2.350 2.060 2.060 1,581,552 -0.20(-8.85%)
Feb 24, 2021 2.200 2.400 2.170 2.260 801,481 +0.16(+7.62%)
Feb 23, 2021 2.340 2.370 1.950 2.100 1,356,294 -0.40(-16.00%)
Feb 22, 2021 2.490 2.750 2.440 2.500 927,375 -0.02(-0.79%)
Feb 19, 2021 2.700 2.760 2.510 2.520 1,017,900 -0.12(-4.55%)
Feb 18, 2021 2.730 2.890 2.640 2.640 1,686,201 -0.09(-3.30%)
Feb 17, 2021 2.790 2.800 2.600 2.730 1,063,743 -0.04(-1.44%)
Feb 16, 2021 2.670 2.860 2.660 2.770 2,554,302 +0.20(+7.78%)
Feb 12, 2021 2.660 2.750 2.460 2.570 967,300 -0.04(-1.53%)
Feb 11, 2021 2.750 2.900 2.540 2.610 1,833,768 -0.38(-12.71%)
Feb 10, 2021 2.460 3.130 2.390 2.990 6,381,789 +0.46(+18.18%)
Feb 09, 2021 2.520 2.660 2.250 2.530 5,583,145 -0.22(-8.00%)
Feb 08, 2021 2.410 3.250 2.380 2.750 6,224,146 +0.35(+14.58%)
Feb 05, 2021 2.290 2.490 2.210 2.400 1,531,400 +0.12(+5.26%)
Feb 04, 2021 2.460 2.510 2.250 2.280 3,429,962 +0.10(+4.59%)
Feb 03, 2021 2.170 2.350 2.150 2.180 1,952,863 +0.04(+1.87%)
Feb 02, 2021 2.090 2.220 2.060 2.140 875,596 +0.07(+3.38%)
Feb 01, 2021 2.100 2.150 2.030 2.070 556,120 +0.02(+0.98%)
Jan 29, 2021 2.060 2.350 2.020 2.050 2,282,800 -0.65(-24.07%)
Jan 28, 2021 2.020 2.950 1.970 2.700 13,950,291 +0.75(+38.46%)
Jan 27, 2021 2.000 2.130 1.920 1.950 790,636 -0.16(-7.58%)
Jan 26, 2021 2.200 2.250 2.090 2.110 826,216 -0.06(-2.76%)
Jan 25, 2021 2.100 2.340 1.970 2.170 2,414,918 +0.11(+5.34%)
Jan 22, 2021 1.910 2.170 1.900 2.060 1,434,400 +0.07(+3.52%)
Jan 21, 2021 1.990 2.060 1.950 1.990 809,535 -0.15(-7.01%)
Jan 20, 2021 2.150 2.180 2.080 2.140 387,344 -0.02(-0.93%)
Jan 19, 2021 2.200 2.200 2.100 2.160 582,950 -0.07(-3.14%)
Jan 15, 2021 2.270 2.280 2.150 2.230 377,900 -0.03(-1.33%)
Jan 14, 2021 2.320 2.350 2.230 2.260 573,376 -0.06(-2.59%)
Jan 13, 2021 2.400 2.420 2.190 2.320 1,142,561 -0.09(-3.73%)
Jan 12, 2021 2.260 2.480 2.200 2.410 2,639,527 +0.24(+11.06%)
Jan 11, 2021 2.150 2.250 2.150 2.170 415,968 -0.03(-1.36%)
Jan 08, 2021 2.270 2.270 2.140 2.200 712,600 +0.08(+3.77%)
Jan 07, 2021 2.070 2.190 2.020 2.120 813,365 +0.00(+0.00%)
Jan 06, 2021 2.250 2.350 2.030 2.120 3,396,459 -0.33(-13.47%)
Jan 05, 2021 1.900 2.570 1.860 2.450 9,536,217 +0.58(+31.02%)
Jan 04, 2021 1.870 1.920 1.850 1.870 223,128 +0.00(+0.00%)
Dec 31, 2020 1.870 1.870 1.870 454,002 -0.08(-4.10%)
Dec 30, 2020 1.950 1.980 1.920 1.950 454,002 +0.02(+1.04%)
Dec 29, 2020 2.140 2.190 1.910 1.930 1,064,050 -0.08(-3.98%)
Dec 28, 2020 1.900 2.100 1.850 2.010 2,354,519 +0.11(+5.79%)
Dec 24, 2020 1.850 1.990 1.850 1.900 1,302,700 +0.02(+1.06%)
Dec 23, 2020 1.840 1.920 1.810 1.880 735,046 +0.04(+2.17%)
Dec 22, 2020 1.850 1.880 1.810 1.840 474,582 -0.03(-1.60%)
Dec 21, 2020 1.890 1.910 1.850 1.870 478,110 -0.04(-2.09%)
Dec 18, 2020 1.920 1.960 1.910 1.910 485,300 -0.02(-1.04%)
Dec 17, 2020 1.940 1.990 1.910 1.930 553,822 -0.02(-1.03%)
Dec 16, 2020 1.940 2.010 1.920 1.950 483,132 -0.07(-3.47%)
Dec 15, 2020 2.090 2.090 1.960 2.020 691,426 -0.01(-0.49%)
Dec 14, 2020 2.000 2.080 1.900 2.030 2,070,783 +0.11(+5.73%)
Dec 11, 2020 2.010 2.010 1.890 1.920 913,600 -0.06(-3.03%)
Dec 10, 2020 1.900 2.050 1.870 1.980 1,401,750 +0.09(+4.76%)
Dec 09, 2020 1.950 1.950 1.880 1.890 537,845 -0.01(-0.53%)
Dec 08, 2020 1.930 1.970 1.880 1.900 343,475 -0.06(-3.06%)
Dec 07, 2020 2.000 2.010 1.930 1.960 534,938 -0.04(-2.00%)
Dec 04, 2020 1.960 2.040 1.920 2.000 611,100 +0.08(+4.17%)
Dec 03, 2020 1.950 1.990 1.880 1.920 508,971 -0.01(-0.52%)
Dec 02, 2020 1.910 2.080 1.850 1.930 1,560,719 +0.01(+0.52%)
Dec 01, 2020 1.990 2.050 1.890 1.920 756,716 +0.08(+4.35%)
Nov 30, 2020 1.940 1.940 1.800 1.840 357,552 -0.12(-5.97%)
Nov 27, 2020 1.960 1.980 1.880 1.957 167,200 +0.01(+0.35%)
Nov 25, 2020 1.910 2.000 1.880 1.950 480,700 -0.13(-6.25%)
Nov 24, 2020 2.320 2.350 1.980 2.080 1,398,784 +0.04(+1.96%)
Nov 23, 2020 1.900 2.040 1.750 2.040 1,207,846 +0.06(+3.03%)
Nov 20, 2020 2.061 2.205 1.950 1.980 422,026 -0.04(-1.86%)
Nov 19, 2020 1.950 2.062 1.917 2.018 262,438 +0.14(+7.60%)
Nov 18, 2020 1.813 1.903 1.785 1.875 224,093 +0.06(+3.39%)
Nov 17, 2020 1.883 1.917 1.806 1.813 197,720 -0.06(-3.28%)
Nov 16, 2020 1.920 1.948 1.845 1.875 160,224 -0.07(-3.77%)
Nov 13, 2020 1.950 2.025 1.935 1.948 162,560 -0.06(-3.06%)
Nov 12, 2020 1.980 2.052 1.950 2.010 163,054 -0.02(-0.74%)
Nov 11, 2020 2.040 2.079 1.995 2.025 77,003 -0.02(-1.10%)
Nov 10, 2020 2.055 2.139 1.956 2.047 167,077 -0.07(-3.26%)
Nov 09, 2020 2.058 2.175 2.049 2.116 152,777 +0.08(+3.98%)
Nov 06, 2020 2.004 2.055 1.995 2.035 52,393 +0.09(+4.38%)
Nov 05, 2020 1.950 2.100 1.950 1.950 82,880 -0.07(-3.56%)
Nov 04, 2020 2.066 2.066 1.984 2.022 46,654 -0.03(-1.25%)
Nov 03, 2020 2.047 2.050 1.988 2.047 64,843 +0.04(+1.79%)
Nov 02, 2020 2.025 2.062 1.954 2.011 118,061 -0.01(-0.67%)
Oct 30, 2020 2.079 2.145 2.025 2.025 164,160 -0.08(-3.57%)
Oct 29, 2020 2.100 2.100 2.100 2.100 73,573 -0.02(-0.71%)
Oct 28, 2020 2.142 2.142 2.062 2.115 145,501 +0.02(+0.71%)
Oct 27, 2020 2.145 2.145 2.085 2.100 84,288 -0.02(-0.92%)
Oct 26, 2020 2.214 2.214 2.100 2.119 74,979 +0.00(+0.07%)
Oct 23, 2020 2.100 2.169 2.100 2.118 81,273 -0.02(-0.91%)
Oct 22, 2020 2.190 2.200 2.100 2.138 117,015 -0.02(-1.04%)
Oct 21, 2020 2.305 2.305 2.115 2.160 138,940 -0.01(-0.62%)
Oct 20, 2020 2.252 2.252 2.100 2.174 144,356 +0.00(+0.00%)
Oct 19, 2020 2.325 2.325 2.092 2.174 338,562 -0.10(-4.29%)
Oct 16, 2020 2.325 2.325 2.250 2.271 146,193 -0.03(-1.30%)
Oct 15, 2020 2.325 2.325 2.280 2.301 194,125 -0.04(-1.54%)
Oct 14, 2020 2.337 2.365 2.295 2.337 237,414 -0.03(-1.27%)
Oct 13, 2020 2.400 2.460 2.250 2.367 452,605 -0.02(-0.88%)
Oct 12, 2020 2.558 2.668 2.288 2.388 654,154 -0.16(-6.19%)
Oct 09, 2020 3.000 3.450 2.520 2.546 2,224,953 -0.36(-12.25%)
Oct 08, 2020 2.700 2.981 2.490 2.901 1,437,063 +0.27(+10.14%)
Oct 07, 2020 2.445 2.775 2.348 2.634 878,288 +0.26(+11.14%)
Oct 06, 2020 2.280 2.520 2.280 2.370 631,203 +0.12(+5.33%)
Oct 05, 2020 2.250 2.550 2.250 2.250 412,143 -0.09(-3.91%)
Oct 02, 2020 2.382 2.401 2.267 2.341 203,093 +0.09(+4.07%)
Oct 01, 2020 2.250 2.400 2.250 2.250 164,154 -0.03(-1.25%)
Sep 30, 2020 2.394 2.394 2.241 2.279 315,636 -0.30(-11.79%)
Sep 29, 2020 2.491 2.670 2.365 2.583 991,188 +0.33(+14.80%)
Sep 28, 2020 2.550 2.850 2.250 2.250 1,616,872 +0.21(+10.46%)
Sep 25, 2020 2.100 2.175 2.004 2.037 154,946 -0.04(-1.95%)
Sep 24, 2020 2.100 2.114 1.956 2.078 257,187 +0.00(+0.14%)
Sep 23, 2020 2.100 2.138 1.980 2.075 354,146 -0.03(-1.21%)
Sep 22, 2020 2.097 2.143 2.040 2.100 235,344 -0.06(-2.64%)
Sep 21, 2020 2.325 2.370 2.040 2.157 469,832 -0.32(-12.90%)
Sep 18, 2020 2.850 2.881 2.417 2.477 737,413 -0.30(-10.76%)
Sep 17, 2020 3.365 4.200 2.599 2.775 7,401,700 +0.86(+45.21%)
Sep 16, 2020 1.980 1.995 1.883 1.911 735,339 -0.04(-2.00%)
Sep 15, 2020 1.800 2.100 1.800 1.950 118,672 +0.09(+4.67%)
Sep 14, 2020 1.803 1.890 1.780 1.863 33,114 +0.08(+4.37%)
Sep 11, 2020 1.620 1.848 1.620 1.785 48,566 -0.06(-3.41%)
Sep 10, 2020 1.950 1.950 1.812 1.848 31,078 -0.00(-0.24%)
Sep 09, 2020 1.980 1.980 1.830 1.853 31,542 -0.03(-1.36%)
Sep 08, 2020 1.950 2.025 1.800 1.878 54,104 +0.01(+0.32%)
Sep 04, 2020 1.695 1.944 1.692 1.872 123,046 -0.05(-2.65%)
Sep 03, 2020 1.995 2.055 1.878 1.923 47,718 -0.08(-4.04%)
Sep 02, 2020 2.070 2.070 1.950 2.004 80,916 -0.01(-0.30%)
Sep 01, 2020 2.184 2.184 1.988 2.010 77,135 -0.07(-3.39%)
Aug 31, 2020 2.250 2.250 2.028 2.080 78,437 -0.14(-6.28%)
Aug 28, 2020 2.175 2.256 2.131 2.220 113,340 +0.08(+3.50%)
Aug 27, 2020 2.119 2.232 1.966 2.145 72,351 -0.09(-4.22%)
Aug 26, 2020 2.250 2.265 2.175 2.240 71,841 +0.02(+0.74%)
Aug 25, 2020 2.283 2.283 2.175 2.223 52,697 -0.06(-2.63%)
Aug 24, 2020 2.164 2.295 2.164 2.283 137,706 +0.11(+4.97%)
Aug 21, 2020 2.265 2.295 2.160 2.175 215,006 -0.08(-3.33%)
Aug 20, 2020 2.250 2.348 2.175 2.250 128,877 -0.10(-4.46%)
Aug 19, 2020 2.438 2.511 2.280 2.355 118,718 -0.09(-3.80%)
Aug 18, 2020 2.532 2.532 2.325 2.448 149,136 -0.08(-3.32%)
Aug 17, 2020 2.250 2.781 2.238 2.532 522,502 +0.31(+14.21%)
Aug 14, 2020 2.267 2.333 1.950 2.217 206,640 -0.16(-6.87%)
Aug 13, 2020 2.433 2.568 2.291 2.381 288,867 -0.05(-2.16%)
Aug 12, 2020 2.679 2.679 2.400 2.433 171,307 -0.12(-4.59%)
Aug 11, 2020 2.772 2.772 2.550 2.550 178,279 -0.14(-5.03%)
Aug 10, 2020 2.692 2.772 2.615 2.685 103,426 +0.10(+3.71%)
Aug 07, 2020 2.808 2.808 2.441 2.589 205,193 -0.17(-5.99%)
Aug 06, 2020 2.821 2.876 2.700 2.754 135,417 -0.13(-4.37%)
Aug 05, 2020 2.880 3.002 2.818 2.880 112,291 +0.03(+1.05%)
Aug 04, 2020 2.850 3.150 2.850 2.850 251,472 -0.39(-12.16%)
Aug 03, 2020 3.000 3.300 2.990 3.244 179,461 +0.17(+5.51%)
Jul 31, 2020 2.925 3.300 2.922 3.075 191,573 +0.13(+4.54%)
Jul 30, 2020 2.909 2.969 2.853 2.942 47,645 +0.01(+0.46%)
Jul 29, 2020 3.075 3.075 2.895 2.928 80,441 -0.14(-4.45%)
Jul 28, 2020 3.150 3.150 2.835 3.064 163,564 +0.22(+7.87%)
Jul 27, 2020 2.925 2.925 2.775 2.841 71,588 -0.01(-0.26%)
Jul 24, 2020 2.985 2.998 2.768 2.849 70,840 -0.13(-4.33%)
Jul 23, 2020 3.150 3.224 2.829 2.978 188,853 -0.31(-9.36%)
Jul 22, 2020 3.255 3.375 2.715 3.285 436,353 +0.27(+8.96%)
Jul 21, 2020 2.535 3.203 2.415 3.015 606,336 +0.62(+25.78%)
Jul 20, 2020 2.505 2.505 2.365 2.397 48,437 -0.01(-0.56%)
Jul 17, 2020 2.550 2.550 2.362 2.410 47,166 +0.01(+0.37%)
Jul 16, 2020 2.445 2.475 2.250 2.401 73,286 -0.02(-0.62%)
Jul 15, 2020 2.442 2.475 2.326 2.417 62,139 +0.05(+2.03%)
Jul 14, 2020 2.534 2.534 2.250 2.369 65,427 -0.06(-2.53%)
Jul 13, 2020 2.595 2.595 2.400 2.430 84,439 -0.16(-6.25%)
Jul 10, 2020 2.550 2.592 2.415 2.592 67,666 +0.06(+2.49%)
Jul 09, 2020 2.550 2.639 2.400 2.529 103,804 +0.01(+0.54%)
Jul 08, 2020 2.400 2.625 2.370 2.515 80,228 +0.11(+4.75%)
Jul 07, 2020 2.550 2.580 2.343 2.401 103,614 -0.07(-2.97%)
Jul 06, 2020 2.610 2.639 2.406 2.475 100,112 -0.11(-4.24%)
Jul 02, 2020 2.692 2.692 2.550 2.584 110,373 -0.03(-1.32%)
Jul 01, 2020 2.625 2.655 2.565 2.619 92,903 +0.03(+1.22%)
Jun 30, 2020 2.700 2.700 2.565 2.587 96,131 -0.16(-5.69%)
Jun 29, 2020 2.925 2.925 2.628 2.744 142,872 +0.08(+2.87%)
Jun 26, 2020 2.895 2.895 2.625 2.667 150,866 -0.18(-6.42%)
Jun 25, 2020 2.700 2.850 2.700 2.850 211,250 -0.07(-2.31%)
Jun 24, 2020 3.000 3.038 2.805 2.917 289,233 -0.35(-10.66%)
Jun 23, 2020 3.147 3.900 3.060 3.265 1,448,746 +0.27(+8.85%)
Jun 22, 2020 3.000 3.000 2.850 3.000 260,816 +0.07(+2.46%)
Jun 19, 2020 3.000 3.002 2.716 2.928 189,493 +0.02(+0.72%)
Jun 18, 2020 3.000 3.000 2.861 2.907 101,073 -0.02(-0.56%)
Jun 17, 2020 2.880 3.000 2.850 2.924 128,646 -0.12(-3.80%)
Jun 16, 2020 3.265 3.291 2.964 3.039 325,987 +0.08(+2.53%)
Jun 15, 2020 2.745 3.522 2.700 2.964 629,276 +0.05(+1.70%)
Jun 12, 2020 2.850 3.105 2.792 2.914 248,633 -0.07(-2.36%)
Jun 11, 2020 2.706 3.111 2.700 2.985 273,030 -0.17(-5.24%)
Jun 10, 2020 3.300 3.300 2.850 3.150 410,843 -0.30(-8.70%)
Jun 09, 2020 3.600 3.600 3.315 3.450 443,066 -0.75(-17.86%)
Jun 08, 2020 4.162 4.500 3.600 4.200 1,886,560 +0.83(+24.44%)
Jun 05, 2020 2.685 3.592 2.584 3.375 2,008,286 +0.83(+32.43%)
Jun 04, 2020 2.535 2.625 2.326 2.549 411,726 +0.08(+3.41%)
Jun 03, 2020 2.619 2.623 2.430 2.465 269,831 -0.24(-8.72%)
Jun 02, 2020 2.625 2.850 2.450 2.700 815,891 +0.41(+17.80%)
Jun 01, 2020 2.291 2.296 2.232 2.292 622,820 -0.00(-0.20%)
May 29, 2020 2.301 2.455 2.214 2.296 263,113 -0.09(-3.83%)
May 28, 2020 2.310 2.522 2.150 2.388 462,407 +0.14(+6.13%)
May 27, 2020 2.400 2.400 2.250 2.250 130,042 -0.15(-6.13%)
May 26, 2020 2.396 2.430 2.308 2.397 114,575 +0.04(+1.59%)
May 22, 2020 2.400 2.412 2.280 2.360 143,166 -0.07(-2.78%)
May 21, 2020 2.400 2.475 2.370 2.427 150,492 -0.12(-4.77%)
May 20, 2020 2.534 2.549 2.400 2.549 185,596 +0.01(+0.53%)
May 19, 2020 2.610 2.610 2.484 2.535 194,351 -0.09(-3.26%)
May 18, 2020 2.346 2.850 2.346 2.620 700,748 -0.00(-0.17%)
May 15, 2020 2.610 2.700 2.490 2.625 462,680 +0.00(+0.00%)
May 14, 2020 2.326 2.467 2.238 2.625 219,889 +0.45(+20.69%)
May 13, 2020 2.438 2.465 2.050 2.175 267,903 -0.29(-11.85%)
May 12, 2020 2.565 2.595 2.421 2.467 259,743 -0.12(-4.47%)
May 11, 2020 2.700 2.745 2.551 2.583 211,359 -0.18(-6.41%)
May 08, 2020 2.700 2.768 2.663 2.760 209,666 +0.03(+1.10%)
May 07, 2020 2.730 2.818 2.651 2.730 182,124 -0.03(-0.93%)
May 06, 2020 3.000 3.000 2.715 2.756 272,259 -0.24(-8.15%)
May 05, 2020 2.850 3.300 2.850 3.000 782,896 +0.24(+8.64%)
May 04, 2020 2.401 2.842 2.401 2.761 222,151 -0.24(-7.95%)
May 01, 2020 3.150 3.225 2.883 3.000 294,160 -0.30(-9.01%)
Apr 30, 2020 3.333 3.450 2.865 3.297 1,000,424 +0.36(+12.43%)
Apr 29, 2020 3.150 3.150 2.850 2.933 579,545 +0.08(+2.89%)
Apr 28, 2020 2.850 3.300 2.850 2.850 582,465 -0.06(-1.96%)
Apr 27, 2020 3.150 3.300 2.850 2.907 595,859 -0.38(-11.55%)
Apr 24, 2020 3.885 5.850 3.053 3.287 4,176,560 +0.84(+34.42%)
Apr 23, 2020 2.298 2.775 1.998 2.445 1,566,957 +0.12(+5.16%)
Apr 22, 2020 2.463 2.850 2.212 2.325 1,329,511 -0.21(-8.28%)
Apr 21, 2020 1.651 2.023 1.651 2.535 1,036,109 +0.37(+16.96%)
Apr 20, 2020 2.559 2.583 1.954 2.167 1,141,474 -0.77(-26.28%)
Apr 17, 2020 1.650 3.600 1.569 2.940 3,914,146 +1.37(+87.56%)
Apr 16, 2020 1.688 1.707 1.545 1.567 190,753 -0.08(-4.91%)
Apr 15, 2020 1.635 1.673 1.575 1.649 68,370 -0.08(-4.52%)
Apr 14, 2020 1.800 1.800 1.635 1.726 159,852 -0.10(-5.35%)
Apr 13, 2020 1.800 1.861 1.662 1.824 220,970 +0.05(+2.96%)
Apr 09, 2020 1.650 1.875 1.583 1.772 470,393 +0.13(+8.15%)
Apr 08, 2020 1.629 1.686 1.500 1.638 187,261 +0.03(+1.96%)
Apr 07, 2020 1.669 1.669 1.577 1.607 159,668 -0.02(-1.47%)
Apr 06, 2020 1.710 1.710 1.560 1.631 143,703 -0.08(-4.65%)
Apr 03, 2020 1.657 1.784 1.620 1.710 172,440 +0.07(+4.59%)
Apr 02, 2020 1.685 1.935 1.530 1.635 431,457 +0.03(+1.96%)
Apr 01, 2020 1.843 1.860 1.500 1.603 199,361 -0.15(-8.71%)
Mar 31, 2020 2.010 2.010 1.650 1.756 387,904 +0.07(+3.90%)
Mar 30, 2020 1.800 2.250 1.647 1.690 554,107 +0.05(+2.83%)
Mar 27, 2020 1.380 2.520 1.275 1.644 1,380,660 +0.28(+20.84%)
Mar 26, 2020 1.472 1.472 1.305 1.361 108,567 -0.05(-3.51%)
Mar 25, 2020 1.350 1.649 1.245 1.410 241,620 +0.09(+7.18%)
Mar 24, 2020 1.377 1.377 1.233 1.315 117,804 -0.00(-0.34%)
Mar 23, 2020 1.500 1.500 1.215 1.320 153,737 -0.18(-12.00%)
Mar 20, 2020 1.440 1.611 1.355 1.500 161,126 +0.06(+4.06%)
Mar 19, 2020 1.122 1.500 1.122 1.442 180,216 +0.13(+9.83%)
Mar 18, 2020 1.607 1.607 1.147 1.312 181,066 -0.23(-14.97%)
Mar 17, 2020 1.500 1.620 1.500 1.544 122,539 -0.01(-0.68%)
Mar 16, 2020 1.766 1.770 1.515 1.554 89,919 -0.17(-9.68%)
Mar 13, 2020 1.575 1.830 1.530 1.720 163,400 +0.22(+14.59%)
Mar 12, 2020 1.350 1.724 1.350 1.502 165,836 -0.28(-15.74%)
Mar 11, 2020 1.965 1.965 1.726 1.782 90,536 -0.11(-5.71%)
Mar 10, 2020 2.010 2.010 1.808 1.890 94,427 +0.01(+0.40%)
Mar 09, 2020 1.950 1.982 1.756 1.883 202,589 -0.25(-11.56%)
Mar 06, 2020 2.250 2.295 2.100 2.128 98,046 -0.10(-4.64%)
Mar 05, 2020 2.250 2.400 2.176 2.232 140,945 +0.04(+1.85%)
Mar 04, 2020 2.212 2.415 2.025 2.192 272,169 -0.36(-14.06%)
Mar 03, 2020 2.176 2.790 2.176 2.550 549,089 +0.38(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.