Indicators

Enservco Corpporation (NY: ENSV )

0.2300 -0.0112 (-4.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.190	2.190	1.900	2.020	1,157,400	-0.04(-1.94%)
Feb 25, 2021	2.350	2.350	2.060	2.060	1,581,552	-0.20(-8.85%)
Feb 24, 2021	2.200	2.400	2.170	2.260	801,481	+0.16(+7.62%)
Feb 23, 2021	2.340	2.370	1.950	2.100	1,356,294	-0.40(-16.00%)
Feb 22, 2021	2.490	2.750	2.440	2.500	927,375	-0.02(-0.79%)
Feb 19, 2021	2.700	2.760	2.510	2.520	1,017,900	-0.12(-4.55%)
Feb 18, 2021	2.730	2.890	2.640	2.640	1,686,201	-0.09(-3.30%)
Feb 17, 2021	2.790	2.800	2.600	2.730	1,063,743	-0.04(-1.44%)
Feb 16, 2021	2.670	2.860	2.660	2.770	2,554,302	+0.20(+7.78%)
Feb 12, 2021	2.660	2.750	2.460	2.570	967,300	-0.04(-1.53%)
Feb 11, 2021	2.750	2.900	2.540	2.610	1,833,768	-0.38(-12.71%)
Feb 10, 2021	2.460	3.130	2.390	2.990	6,381,789	+0.46(+18.18%)
Feb 09, 2021	2.520	2.660	2.250	2.530	5,583,145	-0.22(-8.00%)
Feb 08, 2021	2.410	3.250	2.380	2.750	6,224,146	+0.35(+14.58%)
Feb 05, 2021	2.290	2.490	2.210	2.400	1,531,400	+0.12(+5.26%)
Feb 04, 2021	2.460	2.510	2.250	2.280	3,429,962	+0.10(+4.59%)
Feb 03, 2021	2.170	2.350	2.150	2.180	1,952,863	+0.04(+1.87%)
Feb 02, 2021	2.090	2.220	2.060	2.140	875,596	+0.07(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.