Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.098	8.325	7.889	8.211	1,194,501	+0.26(+3.22%)
Oct 28, 2022	8.060	8.100	7.870	7.955	444,273	-0.09(-1.18%)
Oct 27, 2022	8.164	8.297	7.974	8.050	409,585	-0.06(-0.70%)
Oct 26, 2022	8.287	8.392	8.107	8.107	442,061	-0.19(-2.29%)
Oct 25, 2022	8.240	8.439	8.107	8.297	491,795	+0.08(+0.92%)
Oct 24, 2022	8.486	8.486	8.155	8.221	473,118	-0.22(-2.58%)
Oct 21, 2022	8.202	8.510	8.069	8.439	460,044	+0.27(+3.25%)
Oct 20, 2022	8.297	8.387	8.169	8.174	479,262	-0.10(-1.26%)
Oct 19, 2022	7.918	8.373	7.870	8.278	467,114	+0.30(+3.81%)
Oct 18, 2022	7.946	8.022	7.780	7.974	1,086,774	-0.02(-0.24%)
Oct 17, 2022	7.851	8.107	7.851	7.993	366,093	+0.26(+3.31%)
Oct 14, 2022	8.012	8.136	7.717	7.737	387,255	-0.33(-4.11%)
Oct 13, 2022	7.680	8.174	7.586	8.069	495,915	+0.26(+3.28%)
Oct 12, 2022	7.927	7.927	7.676	7.813	377,005	-0.10(-1.32%)
Oct 11, 2022	8.060	8.083	7.813	7.918	320,190	-0.15(-1.88%)
Oct 10, 2022	8.145	8.249	8.031	8.069	343,392	+0.00(+0.00%)
Oct 07, 2022	8.050	8.131	7.889	8.069	462,732	-0.04(-0.47%)
Oct 06, 2022	8.174	8.373	8.079	8.107	382,866	-0.07(-0.81%)
Oct 05, 2022	8.230	8.230	8.003	8.174	505,396	-0.06(-0.69%)
Oct 04, 2022	8.003	8.287	8.003	8.230	418,244	+0.33(+4.20%)
Oct 03, 2022	7.974	8.098	7.605	7.899	828,388	+0.04(+0.48%)
Sep 30, 2022	7.453	7.941	7.282	7.861	1,524,003	+0.54(+7.38%)
Sep 29, 2022	7.349	7.349	7.112	7.320	603,972	-0.09(-1.15%)
Sep 28, 2022	7.320	7.458	7.178	7.405	540,212	+0.13(+1.83%)
Sep 27, 2022	7.225	7.472	7.192	7.273	460,321	+0.15(+2.13%)
Sep 26, 2022	7.216	7.358	7.036	7.121	507,681	-0.13(-1.83%)
Sep 23, 2022	7.605	7.605	7.197	7.254	651,900	-0.55(-7.05%)
Sep 22, 2022	7.993	8.069	7.733	7.804	322,441	-0.18(-2.26%)
Sep 21, 2022	8.012	8.155	7.880	7.984	585,202	+0.00(+0.00%)
Sep 20, 2022	7.993	8.046	7.856	7.984	754,108	-0.08(-0.94%)
Sep 19, 2022	7.567	8.079	7.567	8.060	561,604	+0.35(+4.55%)
Sep 16, 2022	7.728	7.766	7.575	7.709	765,117	-0.10(-1.34%)
Sep 15, 2022	8.259	8.259	7.808	7.813	735,084	-0.51(-6.15%)
Sep 14, 2022	8.515	8.515	8.259	8.325	529,350	-0.13(-1.57%)
Sep 13, 2022	8.401	8.600	8.394	8.458	904,530	-0.10(-1.22%)
Sep 12, 2022	8.629	8.686	8.505	8.562	339,069	+0.07(+0.78%)
Sep 09, 2022	8.600	8.600	8.439	8.496	300,433	+0.02(+0.22%)
Sep 08, 2022	8.278	8.477	8.278	8.477	548,682	+0.14(+1.71%)
Sep 07, 2022	8.259	8.436	8.083	8.335	844,171	+0.07(+0.80%)
Sep 06, 2022	8.486	8.524	8.268	8.268	564,422	-0.16(-1.91%)
Sep 02, 2022	8.742	8.742	8.430	8.430	633,332	-0.10(-1.22%)
Sep 01, 2022	8.619	8.761	8.496	8.534	618,433	-0.21(-2.39%)
Aug 31, 2022	8.875	8.998	8.742	8.742	622,491	-0.13(-1.50%)
Aug 30, 2022	9.539	9.539	8.757	8.875	2,157,820	-0.64(-6.77%)
Aug 29, 2022	8.961	9.567	8.908	9.520	909,848	+0.50(+5.57%)
Aug 26, 2022	8.998	9.051	8.885	9.017	563,183	-0.01(-0.11%)
Aug 25, 2022	8.951	9.070	8.904	9.027	499,583	+0.20(+2.26%)
Aug 24, 2022	8.894	8.904	8.724	8.828	517,497	-0.12(-1.38%)
Aug 23, 2022	8.648	8.961	8.648	8.951	588,970	+0.36(+4.19%)
Aug 22, 2022	8.392	8.600	8.354	8.591	378,456	+0.09(+1.12%)
Aug 19, 2022	8.610	8.619	8.449	8.496	388,634	-0.20(-2.29%)
Aug 18, 2022	8.619	8.716	8.543	8.695	313,784	+0.10(+1.21%)
Aug 17, 2022	8.866	8.965	8.572	8.591	646,612	-0.27(-3.00%)
Aug 16, 2022	8.913	8.913	8.795	8.856	455,900	-0.06(-0.64%)
Aug 15, 2022	8.790	8.987	8.600	8.913	620,105	-0.13(-1.47%)
Aug 12, 2022	8.486	9.141	8.344	9.046	1,064,784	+0.61(+7.19%)
Aug 11, 2022	8.458	8.534	8.330	8.439	564,518	+0.12(+1.48%)
Aug 10, 2022	8.278	8.396	8.245	8.316	367,806	+0.16(+1.98%)
Aug 09, 2022	8.202	8.287	8.093	8.155	434,851	-0.04(-0.46%)
Aug 08, 2022	8.022	8.221	8.022	8.193	682,689	+0.25(+3.10%)
Aug 05, 2022	7.709	7.970	7.709	7.946	456,094	+0.22(+2.82%)
Aug 04, 2022	7.709	7.804	7.695	7.728	449,340	-0.04(-0.49%)
Aug 03, 2022	7.747	7.875	7.643	7.766	461,509	+0.09(+1.11%)
Aug 02, 2022	7.709	7.780	7.624	7.680	293,473	-0.01(-0.12%)
Aug 01, 2022	7.728	7.737	7.614	7.690	330,912	-0.09(-1.10%)
Jul 29, 2022	7.737	7.827	7.643	7.775	509,824	+0.09(+1.23%)
Jul 28, 2022	7.481	7.699	7.349	7.680	882,293	+0.27(+3.58%)
Jul 27, 2022	7.178	7.429	7.121	7.415	377,487	+0.24(+3.30%)
Jul 26, 2022	7.387	7.472	7.164	7.178	396,970	-0.22(-2.95%)
Jul 25, 2022	7.206	7.424	7.197	7.396	487,182	+0.27(+3.72%)
Jul 22, 2022	7.168	7.235	7.093	7.131	797,612	-0.01(-0.13%)
Jul 21, 2022	7.178	7.216	7.031	7.140	973,710	-0.10(-1.44%)
Jul 20, 2022	7.159	7.301	7.159	7.244	1,003,527	+0.06(+0.79%)
Jul 19, 2022	7.045	7.206	7.043	7.187	808,366	+0.17(+2.43%)
Jul 18, 2022	6.969	7.254	6.969	7.017	702,101	+0.16(+2.35%)
Jul 15, 2022	6.808	6.893	6.656	6.856	2,064,547	+0.13(+1.97%)
Jul 14, 2022	6.856	6.960	6.600	6.723	860,650	-0.35(-4.96%)
Jul 13, 2022	7.064	7.178	7.007	7.074	504,413	-0.04(-0.53%)
Jul 12, 2022	7.121	7.187	6.898	7.112	900,909	-0.08(-1.06%)
Jul 11, 2022	7.491	7.548	7.178	7.187	555,894	-0.34(-4.53%)
Jul 08, 2022	7.576	7.709	7.500	7.529	783,770	-0.02(-0.25%)
Jul 07, 2022	7.538	7.775	7.500	7.548	1,052,733	+0.07(+0.89%)
Jul 06, 2022	7.747	7.775	7.363	7.481	840,741	-0.23(-2.95%)
Jul 05, 2022	7.766	7.785	7.486	7.709	835,051	-0.19(-2.40%)
Jul 01, 2022	8.022	8.050	7.662	7.899	1,006,613	-0.12(-1.54%)
Jun 30, 2022	8.031	8.150	7.908	8.022	604,967	-0.15(-1.86%)
Jun 29, 2022	8.230	8.439	8.060	8.174	874,473	-0.06(-0.69%)
Jun 28, 2022	8.268	8.529	8.183	8.230	950,955	-0.05(-0.57%)
Jun 27, 2022	8.259	8.420	8.183	8.278	1,491,191	+0.08(+0.92%)
Jun 24, 2022	7.993	8.259	7.842	8.202	1,273,786	+0.31(+3.97%)
Jun 23, 2022	8.335	8.335	7.794	7.889	1,223,061	-0.41(-4.91%)
Jun 22, 2022	8.335	8.401	8.169	8.297	865,585	-0.25(-2.89%)
Jun 21, 2022	8.638	8.785	8.543	8.543	626,725	-0.02(-0.22%)
Jun 17, 2022	8.638	8.809	8.382	8.562	1,281,834	-0.08(-0.88%)
Jun 16, 2022	8.923	8.980	8.619	8.638	996,678	-0.50(-5.50%)
Jun 15, 2022	9.103	9.245	8.989	9.141	554,731	+0.13(+1.47%)
Jun 14, 2022	9.169	9.217	8.904	9.008	690,914	-0.03(-0.31%)
Jun 13, 2022	9.425	9.492	8.951	9.036	1,775,693	-0.64(-6.66%)
Jun 10, 2022	9.681	9.861	9.601	9.681	1,160,010	-0.24(-2.39%)
Jun 09, 2022	10.02	10.09	9.842	9.918	929,331	-0.14(-1.41%)
Jun 08, 2022	10.13	10.23	9.880	10.06	877,681	-0.19(-1.85%)
Jun 07, 2022	10.01	10.29	9.951	10.25	864,359	+0.11(+1.12%)
Jun 06, 2022	10.36	10.41	9.994	10.14	716,756	-0.21(-2.02%)
Jun 03, 2022	10.70	10.87	10.29	10.34	946,343	-0.12(-1.18%)
Jun 02, 2022	10.17	10.68	10.02	10.47	1,145,640	+0.36(+3.56%)
Jun 01, 2022	10.62	10.65	9.866	10.11	2,612,858	-0.43(-4.05%)
May 31, 2022	10.80	10.90	10.47	10.53	1,367,567	-0.13(-1.24%)
May 27, 2022	10.69	10.89	10.62	10.67	1,016,464	+0.00(+0.00%)
May 26, 2022	10.42	10.73	10.24	10.67	1,031,398	+0.45(+4.36%)
May 25, 2022	10.19	10.27	10.06	10.22	613,513	+0.06(+0.56%)
May 24, 2022	10.00	10.19	9.937	10.16	1,028,966	+0.06(+0.56%)
May 23, 2022	9.767	10.21	9.648	10.11	619,324	+0.50(+5.23%)
May 20, 2022	9.814	9.861	9.454	9.605	798,445	-0.09(-0.98%)
May 19, 2022	9.738	9.842	9.539	9.700	589,060	-0.09(-0.87%)
May 18, 2022	10.36	10.37	9.700	9.786	578,294	-0.60(-5.75%)
May 17, 2022	9.909	10.39	9.842	10.38	941,827	+0.64(+6.62%)
May 16, 2022	9.710	10.06	9.634	9.738	1,290,856	+0.02(+0.20%)
May 13, 2022	9.804	9.994	9.539	9.719	1,292,127	+0.12(+1.28%)
May 12, 2022	9.302	9.691	9.093	9.596	1,207,639	+0.21(+2.22%)
May 11, 2022	9.435	9.804	9.293	9.387	991,210	-0.06(-0.60%)
May 10, 2022	9.454	9.691	9.321	9.444	980,663	+0.07(+0.71%)
May 09, 2022	10.25	10.29	9.378	9.378	1,969,896	-0.99(-9.52%)
May 06, 2022	10.60	10.62	10.32	10.36	2,067,371	-0.28(-2.67%)
May 05, 2022	10.91	11.08	10.55	10.65	811,521	-0.24(-2.18%)
May 04, 2022	11.09	11.29	10.59	10.89	970,311	-0.19(-1.71%)
May 03, 2022	10.90	11.09	10.79	11.08	969,738	+0.27(+2.46%)
May 02, 2022	10.62	10.81	10.54	10.81	887,769	+0.14(+1.33%)
Apr 29, 2022	10.78	11.05	10.65	10.67	828,910	-0.11(-0.99%)
Apr 28, 2022	11.36	11.45	10.72	10.77	1,254,776	-0.44(-3.92%)
Apr 27, 2022	10.85	11.39	10.75	11.21	3,122,482	+0.51(+4.72%)
Apr 26, 2022	10.99	11.06	10.63	10.71	1,593,787	-0.17(-1.55%)
Apr 25, 2022	10.79	10.95	10.48	10.88	2,057,572	-0.16(-1.44%)
Apr 22, 2022	11.44	11.65	10.95	11.04	2,220,469	-0.41(-3.59%)
Apr 21, 2022	12.10	12.20	11.33	11.45	2,437,703	-0.58(-4.82%)
Apr 20, 2022	11.66	12.13	11.43	12.03	2,280,778	+0.40(+3.46%)
Apr 19, 2022	12.18	12.28	11.52	11.63	2,547,050	-0.67(-5.48%)
Apr 18, 2022	12.25	12.67	12.25	12.30	2,796,970	+0.09(+0.77%)
Apr 14, 2022	12.16	12.33	12.06	12.21	2,349,840	+0.09(+0.77%)
Apr 13, 2022	11.63	12.14	11.63	12.11	2,413,425	+0.54(+4.69%)
Apr 12, 2022	11.48	11.81	11.41	11.57	2,219,693	+0.23(+2.06%)
Apr 11, 2022	11.47	11.63	11.27	11.34	1,926,745	-0.24(-2.10%)
Apr 08, 2022	11.09	11.69	11.09	11.58	2,263,771	+0.53(+4.83%)
Apr 07, 2022	10.61	11.12	10.56	11.05	1,994,634	+0.41(+3.87%)
Apr 06, 2022	10.54	10.90	10.33	10.63	2,089,829	-0.09(-0.87%)
Apr 05, 2022	11.05	11.07	10.71	10.73	2,112,960	-0.28(-2.55%)
Apr 04, 2022	11.58	11.63	10.88	11.01	2,491,922	-0.53(-4.62%)
Apr 01, 2022	11.48	11.80	11.21	11.54	2,572,293	+0.24(+2.15%)
Mar 31, 2022	11.13	11.44	11.13	11.30	2,236,370	+0.17(+1.51%)
Mar 30, 2022	10.94	11.34	10.91	11.13	1,233,774	+0.28(+2.59%)
Mar 29, 2022	10.82	10.96	10.42	10.85	3,746,702	-0.34(-3.01%)
Mar 28, 2022	11.55	11.60	10.82	11.19	2,456,632	-0.30(-2.61%)
Mar 25, 2022	11.78	11.85	11.23	11.49	2,533,024	-0.18(-1.52%)
Mar 24, 2022	11.22	11.85	11.18	11.66	2,986,905	+0.46(+4.09%)
Mar 23, 2022	11.02	11.21	10.90	11.20	1,840,964	+0.22(+1.96%)
Mar 22, 2022	11.20	11.40	10.97	10.99	2,009,379	-0.18(-1.59%)
Mar 21, 2022	10.74	11.20	10.68	11.17	1,577,769	+0.49(+4.55%)
Mar 18, 2022	10.63	10.79	10.52	10.68	1,402,256	-0.04(-0.35%)
Mar 17, 2022	10.43	10.75	10.39	10.72	1,436,303	+0.27(+2.60%)
Mar 16, 2022	10.37	10.57	9.979	10.45	2,724,461	+0.11(+1.09%)
Mar 15, 2022	10.26	10.68	9.643	10.33	1,466,235	+0.12(+1.19%)
Mar 14, 2022	11.46	11.57	10.12	10.21	3,414,780	-1.18(-10.35%)
Mar 11, 2022	11.03	11.59	10.71	11.39	4,125,479	+0.56(+5.18%)
Mar 10, 2022	9.998	10.98	9.998	10.83	4,697,193	+0.78(+7.72%)
Mar 09, 2022	9.830	10.09	9.718	10.05	1,107,323	+0.27(+2.77%)
Mar 08, 2022	9.820	9.965	9.549	9.783	2,157,888	-0.12(-1.23%)
Mar 07, 2022	10.10	10.69	9.830	9.905	2,668,296	+0.08(+0.86%)
Mar 04, 2022	10.18	10.18	9.699	9.820	1,830,066	-0.21(-2.05%)
Mar 03, 2022	9.353	10.04	9.315	10.03	1,687,485	+0.66(+7.09%)
Mar 02, 2022	9.530	9.862	9.306	9.362	1,466,168	-0.17(-1.77%)
Mar 01, 2022	8.951	9.540	8.885	9.530	1,834,955	+0.59(+6.59%)
Feb 28, 2022	8.698	8.941	8.576	8.941	1,285,769	+0.26(+3.02%)
Feb 25, 2022	8.548	8.792	8.567	8.679	1,959,642	+0.13(+1.53%)
Feb 24, 2022	7.669	8.548	7.651	8.548	2,055,811	+0.76(+9.72%)
Feb 23, 2022	7.922	7.987	7.716	7.791	910,461	-0.04(-0.48%)
Feb 22, 2022	7.782	7.894	7.566	7.828	708,792	+0.01(+0.12%)
Feb 18, 2022				7.819	0	+0.07(+0.97%)
Feb 17, 2022	7.959	7.978	7.716	7.744	475,259	-0.26(-3.27%)
Feb 16, 2022	7.725	8.025	7.716	8.006	469,893	+0.23(+3.01%)
Feb 15, 2022	7.622	7.805	7.622	7.772	477,519	+0.20(+2.59%)
Feb 14, 2022	7.622	7.679	7.482	7.576	540,866	-0.02(-0.25%)
Feb 11, 2022	7.660	7.782	7.557	7.594	350,739	-0.04(-0.49%)
Feb 10, 2022	7.520	7.763	7.482	7.632	1,341,569	-0.05(-0.61%)
Feb 09, 2022	7.660	7.753	7.585	7.679	673,642	+0.16(+2.11%)
Feb 08, 2022	7.529	7.594	7.370	7.520	1,050,932	-0.03(-0.37%)
Feb 07, 2022	7.426	7.576	7.351	7.548	1,328,016	+0.15(+2.02%)
Feb 04, 2022	7.351	7.417	7.218	7.398	484,160	+0.07(+0.89%)
Feb 03, 2022	7.389		7.309	7.333	847,507	-0.22(-2.85%)
Feb 02, 2022	7.669	7.786	7.454	7.548	450,651	-0.14(-1.82%)
Feb 01, 2022	7.576	7.800	7.552	7.688	555,168	+0.11(+1.48%)
Jan 31, 2022	7.361	7.585		7.576	543,720	+0.20(+2.66%)
Jan 28, 2022	7.211	7.473	7.146	7.379	1,337,417	+0.16(+2.20%)
Jan 27, 2022	7.183	7.351	7.057	7.220	1,078,930	+0.11(+1.58%)
Jan 26, 2022	7.155	7.234	6.996	7.108	770,325	+0.05(+0.66%)
Jan 25, 2022	6.809	7.080	6.734	7.061	775,632	+0.07(+1.07%)
Jan 24, 2022	6.687	7.005	6.584	6.987	988,153	+0.18(+2.61%)
Jan 21, 2022	6.846	6.982	6.687	6.809	1,593,987	-0.15(-2.15%)
Jan 20, 2022	6.856	7.136	6.828	6.958	2,242,441	+0.16(+2.34%)
Jan 19, 2022	6.828	6.968	6.781	6.799	636,282	-0.02(-0.27%)
Jan 18, 2022	6.968	6.996	6.818	6.818	524,033	-0.22(-3.19%)
Jan 14, 2022				7.043	0	-0.01(-0.13%)
Jan 13, 2022	7.239	7.314	7.052	7.052	765,718	-0.13(-1.82%)
Jan 12, 2022	7.248	7.322	7.052	7.183	1,647,256	+0.01(+0.13%)
Jan 11, 2022	7.033	7.183	7.024	7.174	1,104,395	+0.17(+2.40%)
Jan 10, 2022	7.015	7.117	6.832	7.005	1,021,117	-0.01(-0.13%)
Jan 07, 2022	6.996	7.112	6.963	7.015	1,862,118	+0.04(+0.54%)
Jan 06, 2022	6.940	7.052	6.888	6.977	818,883	+0.01(+0.13%)
Jan 05, 2022	7.239	7.305	6.968	6.968	737,765	-0.22(-3.12%)
Jan 04, 2022	7.286	7.473	7.164	7.192	680,532	-0.03(-0.39%)
Jan 03, 2022	7.258	7.515	7.146	7.220	1,205,490	+0.04(+0.52%)
Dec 31, 2021	7.089	7.244	7.024	7.183	556,118	+0.10(+1.45%)
Dec 30, 2021	6.949	7.164	6.940	7.080	737,003	+0.11(+1.61%)
Dec 29, 2021	7.146	7.174	6.949	6.968	580,331	-0.17(-2.36%)
Dec 28, 2021	7.005	7.192	6.996	7.136	705,265	+0.08(+1.19%)
Dec 27, 2021	6.762	7.061	6.715	7.052	696,695	+0.27(+4.00%)
Dec 23, 2021	6.687	6.832	6.687	6.781	614,710	+0.07(+1.12%)
Dec 22, 2021	6.669	6.781	6.659	6.706	809,294	+0.03(+0.42%)
Dec 21, 2021	6.425	6.757	6.425	6.678	1,065,201	+0.28(+4.39%)
Dec 20, 2021	6.519	6.547	6.341	6.397	2,166,076	-0.27(-4.07%)
Dec 17, 2021	6.631	6.785	6.528	6.669	1,258,454	-0.04(-0.56%)
Dec 16, 2021	6.930	6.958	6.697	6.706	1,017,619	-0.14(-2.05%)
Dec 15, 2021	6.725	6.874	6.576	6.846	1,480,373	+0.14(+2.09%)
Dec 14, 2021	6.865	6.944	6.697	6.706	1,293,298	-0.20(-2.85%)
Dec 13, 2021	7.099	7.136	6.902	6.902	713,907	-0.27(-3.78%)
Dec 10, 2021	7.314	7.351	7.127	7.174	752,285	-0.06(-0.78%)
Dec 09, 2021	7.482	7.580	7.230	7.230	672,595	-0.28(-3.74%)
Dec 08, 2021	7.651	7.725	7.501	7.510	753,372	-0.15(-1.95%)
Dec 07, 2021	7.510	7.707	7.473	7.660	1,164,467	+0.23(+3.15%)
Dec 06, 2021	7.342	7.501	7.258	7.426	1,025,684	+0.11(+1.53%)
Dec 03, 2021	7.548	7.679	7.262	7.314	1,315,098	-0.19(-2.49%)
Dec 02, 2021	7.239	7.529	7.234	7.501	1,128,180	+0.34(+4.70%)
Dec 01, 2021	7.548	7.875	7.146	7.164	2,550,468	-0.14(-1.92%)
Nov 30, 2021	7.202	7.454	6.968	7.305	15,983,729	+0.04(+0.51%)
Nov 29, 2021	7.333	7.356	7.015	7.267	2,683,787	+0.11(+1.57%)
Nov 26, 2021	7.482	7.564	7.099	7.155	1,686,835	-0.52(-6.82%)
Nov 24, 2021	7.585	7.791	7.473	7.679	2,453,476	+0.04(+0.49%)
Nov 23, 2021	7.875	7.894	7.571	7.641	1,714,383	-0.15(-1.92%)
Nov 22, 2021	8.137	8.165	7.791	7.791	2,710,482	-0.37(-4.58%)
Nov 19, 2021	8.567	8.567	8.165	8.165	1,049,347	-0.40(-4.69%)
Nov 18, 2021	8.745	8.810	8.567	8.567	939,066	-0.17(-1.93%)
Nov 17, 2021	9.128	9.203	8.670	8.735	1,091,331	-0.39(-4.30%)
Nov 16, 2021	9.540	9.540	9.119	9.128	1,489,350	-0.42(-4.41%)
Nov 15, 2021	9.633	9.643	9.353	9.549	1,188,263	-0.04(-0.39%)
Nov 12, 2021	9.166	9.624	9.138	9.587	2,302,474	+0.33(+3.54%)
Nov 11, 2021	8.983	9.746	8.983	9.259	2,814,169	+0.41(+4.65%)
Nov 10, 2021	8.726			8.848	1,011,857	+0.06(+0.64%)
Nov 09, 2021	8.502	8.829	8.437	8.792	790,041	+0.24(+2.84%)
Nov 08, 2021	8.576	8.633	8.483	8.548	699,583	+0.00(+0.00%)
Nov 05, 2021	8.483	8.595	8.361	8.548	703,495	+0.23(+2.81%)
Nov 04, 2021	8.324	8.324	8.146	8.315	538,002	+0.06(+0.68%)
Nov 03, 2021	8.062	8.352	7.969	8.258	502,344	+0.17(+2.08%)
Nov 02, 2021	8.212	8.235	7.959	8.090	816,932	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Sections

Services

Borger News-Herald