Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.36 10.40 10.22 10.27 442,888 -0.07(-0.72%)
Nov 29, 2016 10.35 10.46 10.29 10.34 200,068 -0.02(-0.18%)
Nov 28, 2016 10.29 10.46 10.15 10.36 254,004 +0.00(+0.00%)
Nov 25, 2016 10.19 10.40 10.14 10.36 145,370 +0.13(+1.28%)
Nov 23, 2016 10.23 10.23 10.23 0 +0.09(+0.92%)
Nov 22, 2016 10.10 10.19 10.04 10.14 354,127 +0.07(+0.74%)
Nov 21, 2016 9.942 10.07 9.877 10.06 199,613 +0.14(+1.41%)
Nov 18, 2016 10.08 10.10 9.886 9.923 307,452 -0.10(-1.03%)
Nov 17, 2016 9.998 10.19 9.886 10.03 302,989 -0.01(-0.09%)
Nov 16, 2016 9.998 10.27 9.933 10.04 411,505 +0.05(+0.47%)
Nov 15, 2016 9.390 10.02 9.334 9.989 632,538 +0.77(+8.32%)
Nov 14, 2016 9.353 9.409 9.100 9.222 465,612 -0.13(-1.40%)
Nov 11, 2016 9.521 9.559 9.222 9.353 580,223 -0.21(-2.15%)
Nov 10, 2016 9.867 9.867 9.484 9.559 560,148 -0.28(-2.85%)
Nov 09, 2016 9.802 9.905 9.643 9.839 319,998 -0.07(-0.66%)
Nov 08, 2016 9.942 9.998 9.877 9.905 303,034 -0.05(-0.47%)
Nov 07, 2016 9.905 9.970 9.877 9.951 271,073 +0.17(+1.72%)
Nov 04, 2016 9.848 9.895 9.727 9.783 219,248 -0.08(-0.85%)
Nov 03, 2016 10.01 10.04 9.848 9.867 221,455 -0.08(-0.85%)
Nov 02, 2016 10.05 10.19 9.933 9.951 367,122 -0.15(-1.48%)
Nov 01, 2016 10.26 10.34 9.951 10.10 398,345 -0.19(-1.82%)
Oct 31, 2016 10.32 10.36 10.24 10.29 194,659 -0.02(-0.18%)
Oct 28, 2016 10.35 10.40 10.30 10.31 201,108 -0.08(-0.81%)
Oct 27, 2016 10.47 10.47 10.33 10.39 136,914 -0.01(-0.09%)
Oct 26, 2016 10.57 10.62 10.35 10.40 376,544 -0.23(-2.20%)
Oct 25, 2016 10.57 10.70 10.54 10.63 323,419 +0.08(+0.80%)
Oct 24, 2016 10.62 10.67 10.51 10.55 173,602 +0.00(+0.00%)
Oct 21, 2016 10.54 10.68 10.51 10.55 283,384 -0.02(-0.18%)
Oct 20, 2016 10.62 10.68 10.54 10.57 194,065 -0.10(-0.96%)
Oct 19, 2016 10.68 10.77 10.59 10.67 313,580 +0.00(+0.00%)
Oct 18, 2016 10.72 10.76 10.58 10.67 296,102 +0.06(+0.53%)
Oct 17, 2016 10.61 10.78 10.52 10.62 432,031 -0.01(-0.09%)
Oct 14, 2016 10.54 10.64 10.49 10.62 224,824 +0.07(+0.62%)
Oct 13, 2016 10.50 10.66 10.45 10.56 209,742 -0.07(-0.70%)
Oct 12, 2016 10.75 10.78 10.56 10.63 369,190 -0.07(-0.70%)
Oct 11, 2016 10.82 10.90 10.64 10.71 342,994 -0.14(-1.29%)
Oct 10, 2016 10.80 10.95 10.77 10.85 485,802 +0.09(+0.87%)
Oct 07, 2016 10.71 10.79 10.62 10.76 249,549 +0.09(+0.88%)
Oct 06, 2016 10.62 10.76 10.55 10.66 515,990 +0.06(+0.53%)
Oct 05, 2016 10.53 10.63 10.42 10.61 461,721 +0.02(+0.18%)
Oct 04, 2016 10.75 10.80 10.57 10.59 601,437 -0.09(-0.88%)
Oct 03, 2016 10.70 10.75 10.63 10.68 742,076 +0.01(+0.09%)
Sep 30, 2016 10.55 10.74 10.47 10.67 938,043 +0.21(+1.97%)
Sep 29, 2016 10.41 10.62 10.37 10.47 278,325 +0.00(+0.00%)
Sep 28, 2016 10.31 10.48 10.22 10.47 382,532 +0.22(+2.10%)
Sep 27, 2016 10.28 10.32 10.19 10.25 459,896 +0.07(+0.74%)
Sep 26, 2016 10.26 10.29 10.16 10.18 330,662 -0.08(-0.82%)
Sep 23, 2016 10.27 10.38 10.20 10.26 308,861 -0.06(-0.54%)
Sep 22, 2016 10.25 10.39 10.19 10.32 464,988 +0.17(+1.66%)
Sep 21, 2016 10.22 10.33 10.05 10.15 709,734 -0.09(-0.91%)
Sep 20, 2016 10.40 10.40 10.19 10.24 843,007 -0.08(-0.82%)
Sep 19, 2016 10.19 10.33 10.15 10.33 802,747 +0.26(+2.60%)
Sep 16, 2016 9.933 10.27 9.848 10.06 1,590,276 +0.07(+0.75%)
Sep 15, 2016 9.951 10.05 9.858 9.989 618,733 +0.06(+0.57%)
Sep 14, 2016 9.820 9.979 9.811 9.933 541,344 +0.13(+1.34%)
Sep 13, 2016 9.998 10.02 9.671 9.802 686,754 -0.33(-3.23%)
Sep 12, 2016 10.04 10.18 9.905 10.13 461,550 +0.07(+0.65%)
Sep 09, 2016 10.39 10.47 9.998 10.06 867,484 -0.42(-4.01%)
Sep 08, 2016 10.38 10.66 10.30 10.48 1,912,413 +0.10(+0.99%)
Sep 07, 2016 9.914 10.38 9.886 10.38 1,190,607 +0.47(+4.72%)
Sep 06, 2016 9.699 9.914 9.657 9.914 728,859 +0.22(+2.22%)
Sep 02, 2016 9.568 9.699 9.699 9.699 505,839 +0.13(+1.37%)
Sep 01, 2016 9.390 9.568 9.343 9.568 573,244 +0.17(+1.79%)
Aug 31, 2016 9.231 9.418 9.166 9.400 872,624 +0.17(+1.82%)
Aug 30, 2016 9.119 9.273 9.119 9.231 1,274,612 +0.17(+1.86%)
Aug 29, 2016 9.231 9.231 8.773 9.063 583,692 +0.18(+2.00%)
Aug 26, 2016 8.894 9.044 8.829 8.885 649,144 -0.12(-1.35%)
Aug 25, 2016 9.044 9.072 8.988 9.007 302,416 -0.02(-0.21%)
Aug 24, 2016 9.156 9.194 8.969 9.025 354,243 -0.11(-1.23%)
Aug 23, 2016 9.212 9.287 9.091 9.138 295,848 +0.00(+0.00%)
Aug 22, 2016 9.072 9.194 8.932 9.138 684,560 +0.04(+0.41%)
Aug 19, 2016 9.110 9.119 9.016 9.100 360,890 -0.02(-0.21%)
Aug 18, 2016 9.166 9.297 9.100 9.119 410,934 -0.04(-0.41%)
Aug 17, 2016 9.287 9.287 9.072 9.156 886,727 -0.16(-1.71%)
Aug 16, 2016 9.325 9.577 9.287 9.315 316,065 -0.08(-0.90%)
Aug 15, 2016 9.493 9.652 9.371 9.400 293,386 -0.08(-0.89%)
Aug 12, 2016 9.110 9.530 9.110 9.484 609,455 +0.15(+1.60%)
Aug 11, 2016 9.418 9.418 9.091 9.334 649,870 -0.10(-1.09%)
Aug 10, 2016 9.512 9.568 9.400 9.437 157,981 -0.09(-0.98%)
Aug 09, 2016 9.596 9.610 9.530 9.530 219,684 -0.05(-0.49%)
Aug 08, 2016 9.680 9.689 9.559 9.577 308,942 -0.11(-1.16%)
Aug 05, 2016 9.708 9.802 9.624 9.689 248,733 +0.02(+0.19%)
Aug 04, 2016 9.633 9.746 9.493 9.671 541,632 +0.07(+0.78%)
Aug 03, 2016 9.671 9.718 9.493 9.596 444,808 -0.11(-1.16%)
Aug 02, 2016 9.961 10.08 9.680 9.708 540,169 -0.24(-2.44%)
Aug 01, 2016 10.21 10.23 9.951 9.951 536,988 -0.30(-2.92%)
Jul 29, 2016 10.03 10.36 10.03 10.25 376,077 +0.22(+2.14%)
Jul 28, 2016 10.09 10.11 9.867 10.04 272,370 -0.08(-0.83%)
Jul 27, 2016 10.28 10.30 9.998 10.12 541,224 -0.11(-1.10%)
Jul 26, 2016 10.36 10.39 10.23 10.23 187,051 -0.13(-1.26%)
Jul 25, 2016 10.41 10.53 10.33 10.36 245,959 -0.10(-0.98%)
Jul 22, 2016 10.48 10.49 10.34 10.47 429,786 -0.03(-0.27%)
Jul 21, 2016 10.16 10.59 10.10 10.49 571,255 +0.35(+3.41%)
Jul 20, 2016 9.989 10.19 9.839 10.15 449,998 +0.13(+1.31%)
Jul 19, 2016 10.13 10.19 9.905 10.02 341,880 -0.14(-1.38%)
Jul 18, 2016 10.36 10.36 10.12 10.16 327,321 -0.14(-1.36%)
Jul 15, 2016 10.27 10.36 10.23 10.30 601,775 +0.05(+0.46%)
Jul 14, 2016 10.16 10.33 10.14 10.25 194,758 +0.10(+1.01%)
Jul 13, 2016 10.19 10.35 10.11 10.15 250,623 -0.02(-0.18%)
Jul 12, 2016 10.19 10.37 10.16 10.17 381,734 +0.05(+0.46%)
Jul 11, 2016 10.31 10.39 9.942 10.12 592,894 -0.15(-1.46%)
Jul 08, 2016 10.13 10.30 10.04 10.27 358,342 +0.22(+2.23%)
Jul 07, 2016 10.07 10.17 9.970 10.04 326,425 -0.01(-0.09%)
Jul 06, 2016 10.35 10.35 10.04 10.05 329,549 -0.30(-2.89%)
Jul 05, 2016 10.40 10.47 10.30 10.35 350,978 -0.07(-0.72%)
Jul 01, 2016 10.27 10.43 10.43 10.43 313,276 +0.17(+1.64%)
Jun 30, 2016 9.989 10.26 9.877 10.26 788,447 +0.30(+3.00%)
Jun 29, 2016 9.895 9.998 9.811 9.961 590,321 +0.15(+1.53%)
Jun 28, 2016 9.848 9.933 9.741 9.811 402,196 +0.06(+0.58%)
Jun 27, 2016 10.04 10.04 9.521 9.755 702,868 -0.31(-3.07%)
Jun 24, 2016 10.27 10.34 10.05 10.06 485,852 -0.51(-4.78%)
Jun 23, 2016 10.54 10.60 10.43 10.57 494,264 +0.11(+1.07%)
Jun 22, 2016 10.47 10.64 10.45 10.46 349,304 -0.04(-0.36%)
Jun 21, 2016 10.57 10.62 10.42 10.49 222,346 -0.07(-0.62%)
Jun 20, 2016 10.60 10.76 10.44 10.56 390,544 +0.06(+0.53%)
Jun 17, 2016 10.70 10.70 10.40 10.50 748,948 -0.14(-1.32%)
Jun 16, 2016 10.62 10.98 10.48 10.64 769,924 +0.15(+1.43%)
Jun 15, 2016 10.32 10.67 10.26 10.49 549,131 +0.24(+2.37%)
Jun 14, 2016 10.34 10.38 10.19 10.25 464,613 -0.16(-1.53%)
Jun 13, 2016 10.37 10.43 10.32 10.41 283,120 -0.05(-0.45%)
Jun 10, 2016 10.56 10.56 10.40 10.46 274,739 -0.22(-2.10%)
Jun 09, 2016 10.76 10.76 10.58 10.68 253,983 -0.10(-0.95%)
Jun 08, 2016 10.79 10.99 10.73 10.78 725,800 -0.03(-0.26%)
Jun 07, 2016 10.64 10.86 10.58 10.81 424,632 +0.15(+1.40%)
Jun 06, 2016 10.72 10.77 10.61 10.66 243,997 -0.08(-0.78%)
Jun 03, 2016 10.89 10.95 10.67 10.75 742,901 -0.14(-1.29%)
Jun 02, 2016 10.57 10.91 10.51 10.89 921,785 +0.30(+2.83%)
Jun 01, 2016 10.62 10.66 10.45 10.59 2,503,407 -0.06(-0.53%)
May 31, 2016 10.62 10.68 10.41 10.64 1,536,802 +0.27(+2.61%)
May 27, 2016 10.28 10.37 10.37 10.37 427,788 +0.08(+0.82%)
May 26, 2016 10.29 10.33 10.17 10.29 461,671 +0.03(+0.27%)
May 25, 2016 10.08 10.38 10.04 10.26 913,153 +0.20(+1.95%)
May 24, 2016 10.01 10.26 9.961 10.06 1,003,163 +0.07(+0.66%)
May 23, 2016 9.568 10.03 9.530 9.998 536,059 +0.43(+4.50%)
May 20, 2016 9.493 9.746 9.493 9.568 625,033 +0.07(+0.79%)
May 19, 2016 9.559 9.624 9.409 9.493 490,506 -0.24(-2.50%)
May 18, 2016 9.764 9.764 9.559 9.736 372,635 +0.04(+0.39%)
May 17, 2016 10.28 10.28 9.666 9.699 277,617 -0.22(-2.26%)
May 16, 2016 9.942 10.03 9.820 9.923 422,080 +0.02(+0.19%)
May 13, 2016 10.37 10.52 9.895 9.905 494,513 -0.47(-4.51%)
May 12, 2016 10.38 10.52 10.33 10.37 542,890 -0.01(-0.09%)
May 11, 2016 10.06 10.41 10.06 10.38 506,379 +0.27(+2.68%)
May 10, 2016 9.970 10.16 9.914 10.11 421,227 +0.20(+1.98%)
May 09, 2016 9.923 10.05 9.886 9.914 410,026 -0.01(-0.09%)
May 06, 2016 9.792 9.951 9.661 9.923 324,730 +0.10(+1.05%)
May 05, 2016 9.661 9.923 9.605 9.820 501,210 +0.17(+1.74%)
May 04, 2016 9.615 9.727 9.540 9.652 348,380 +0.05(+0.49%)
May 03, 2016 9.755 9.867 9.559 9.605 1,178,935 -0.14(-1.44%)
May 02, 2016 9.970 10.03 9.605 9.746 847,167 -0.22(-2.25%)
Apr 29, 2016 10.23 10.23 9.914 9.970 578,054 -0.26(-2.56%)
Apr 28, 2016 10.18 10.33 10.15 10.23 821,134 +0.04(+0.37%)
Apr 27, 2016 10.24 10.37 10.17 10.19 596,658 -0.03(-0.27%)
Apr 26, 2016 10.30 10.38 10.16 10.22 2,507,218 -0.07(-0.64%)
Apr 25, 2016 10.54 10.57 10.25 10.29 895,415 -0.24(-2.31%)
Apr 22, 2016 10.37 10.57 10.33 10.53 701,963 +0.10(+0.99%)
Apr 21, 2016 10.70 10.71 10.42 10.43 488,514 -0.21(-1.94%)
Apr 20, 2016 10.78 10.90 10.62 10.63 550,113 -0.21(-1.90%)
Apr 19, 2016 10.62 10.94 10.62 10.84 1,262,441 +0.29(+2.75%)
Apr 18, 2016 10.46 10.58 10.31 10.55 640,339 +0.05(+0.44%)
Apr 15, 2016 10.48 10.66 10.36 10.50 433,798 +0.00(+0.00%)
Apr 14, 2016 10.43 10.54 10.30 10.50 646,564 +0.08(+0.81%)
Apr 13, 2016 10.48 10.50 10.34 10.42 956,606 -0.01(-0.09%)
Apr 12, 2016 10.16 10.48 10.14 10.43 720,422 +0.23(+2.29%)
Apr 11, 2016 10.36 10.57 10.19 10.19 451,321 -0.12(-1.18%)
Apr 08, 2016 10.14 10.33 10.10 10.32 587,715 +0.19(+1.85%)
Apr 07, 2016 10.26 10.41 10.09 10.13 699,475 -0.16(-1.55%)
Apr 06, 2016 10.40 10.49 10.26 10.29 598,066 -0.11(-1.08%)
Apr 05, 2016 10.48 10.55 10.20 10.40 1,059,689 -0.14(-1.33%)
Apr 04, 2016 10.75 10.76 10.50 10.54 520,469 -0.17(-1.57%)
Apr 01, 2016 10.83 10.86 10.60 10.71 275,049 -0.09(-0.87%)
Mar 31, 2016 10.93 10.98 10.77 10.80 745,163 -0.13(-1.20%)
Mar 30, 2016 10.86 10.95 10.73 10.93 902,452 +0.09(+0.86%)
Mar 29, 2016 10.81 10.94 10.80 10.84 948,304 +0.03(+0.26%)
Mar 28, 2016 10.87 10.91 10.77 10.81 449,211 -0.05(-0.43%)
Mar 24, 2016 10.80 10.86 10.86 10.86 1,011,465 +0.01(+0.09%)
Mar 23, 2016 10.62 10.93 10.57 10.85 1,100,599 +0.20(+1.84%)
Mar 22, 2016 10.87 10.93 10.57 10.65 4,133,487 -1.10(-9.39%)
Mar 21, 2016 11.56 11.86 11.56 11.76 447,741 +0.14(+1.21%)
Mar 18, 2016 12.02 12.39 11.53 11.62 892,087 -0.41(-3.42%)
Mar 17, 2016 12.12 12.13 11.70 12.03 380,512 +0.03(+0.23%)
Mar 16, 2016 11.83 12.05 11.77 12.00 163,004 +0.10(+0.86%)
Mar 15, 2016 12.02 12.06 11.81 11.90 334,628 -0.18(-1.47%)
Mar 14, 2016 12.20 12.24 12.02 12.07 393,808 -0.16(-1.30%)
Mar 11, 2016 12.14 12.41 12.10 12.23 392,237 +0.20(+1.63%)
Mar 10, 2016 12.10 12.21 12.00 12.04 529,654 -0.02(-0.16%)
Mar 09, 2016 12.26 12.26 11.92 12.06 368,468 -0.23(-1.90%)
Mar 08, 2016 12.35 12.35 12.20 12.29 260,397 -0.05(-0.38%)
Mar 07, 2016 12.09 12.36 12.09 12.34 294,993 +0.17(+1.38%)
Mar 04, 2016 12.25 12.38 12.09 12.17 478,821 -0.07(-0.54%)
Mar 03, 2016 12.36 12.44 12.20 12.23 387,756 -0.13(-1.06%)
Mar 02, 2016 12.24 12.43 12.14 12.36 414,893 +0.12(+0.99%)
Mar 01, 2016 12.30 12.30 12.18 12.24 484,336 +0.05(+0.38%)
Feb 29, 2016 12.07 12.39 12.07 12.20 463,244 +0.13(+1.08%)
Feb 26, 2016 12.39 12.48 12.03 12.07 454,930 -0.31(-2.49%)
Feb 25, 2016 12.08 12.37 11.96 12.37 272,971 +0.32(+2.64%)
Feb 24, 2016 12.00 12.12 11.65 12.06 481,285 -0.09(-0.77%)
Feb 23, 2016 12.21 12.28 12.13 12.15 316,872 -0.07(-0.54%)
Feb 22, 2016 12.08 12.55 12.05 12.21 810,950 +0.14(+1.16%)
Feb 19, 2016 12.16 12.21 12.02 12.07 359,455 -0.12(-1.00%)
Feb 18, 2016 12.07 12.21 11.88 12.20 891,319 +0.13(+1.08%)
Feb 17, 2016 11.77 12.23 11.60 12.07 842,752 +0.52(+4.54%)
Feb 16, 2016 11.27 11.54 11.13 11.54 766,451 +0.40(+3.61%)
Feb 12, 2016 10.49 11.14 11.14 11.14 579,294 +0.72(+6.91%)
Feb 11, 2016 10.40 10.48 10.32 10.42 460,417 -0.07(-0.62%)
Feb 10, 2016 10.83 10.86 10.37 10.48 486,274 -0.32(-2.94%)
Feb 09, 2016 10.65 11.03 10.62 10.80 244,462 +0.04(+0.35%)
Feb 08, 2016 10.80 10.85 10.64 10.77 188,641 -0.13(-1.20%)
Feb 05, 2016 10.86 11.05 10.80 10.90 275,588 +0.02(+0.17%)
Feb 04, 2016 10.61 10.94 10.49 10.88 336,071 +0.29(+2.74%)
Feb 03, 2016 11.10 11.14 10.54 10.59 232,292 -0.47(-4.23%)
Feb 02, 2016 11.12 11.17 10.93 11.05 352,057 -0.14(-1.25%)
Feb 01, 2016 11.10 11.22 10.96 11.20 153,125 +0.05(+0.42%)
Jan 29, 2016 10.94 11.17 10.91 11.15 389,442 +0.22(+1.97%)
Jan 28, 2016 10.89 11.04 10.77 10.93 309,829 +0.12(+1.12%)
Jan 27, 2016 10.85 11.09 10.75 10.81 417,958 -0.07(-0.69%)
Jan 26, 2016 10.81 11.06 10.76 10.89 295,212 +0.09(+0.87%)
Jan 25, 2016 10.80 10.95 10.71 10.79 218,949 -0.02(-0.17%)
Jan 22, 2016 10.50 10.82 10.50 10.81 350,895 +0.41(+3.96%)
Jan 21, 2016 10.33 10.48 10.22 10.40 173,981 +0.08(+0.82%)
Jan 20, 2016 10.27 10.37 9.937 10.32 243,085 -0.06(-0.54%)
Jan 19, 2016 10.65 10.70 10.22 10.37 230,198 -0.24(-2.29%)
Jan 15, 2016 10.82 10.62 10.62 10.62 329,314 -0.42(-3.81%)
Jan 14, 2016 11.28 11.32 11.02 11.04 297,663 -0.19(-1.67%)
Jan 13, 2016 11.08 11.49 11.08 11.22 523,908 +0.14(+1.27%)
Jan 12, 2016 10.93 11.10 10.93 11.08 288,892 +0.22(+2.07%)
Jan 11, 2016 10.94 11.07 10.72 10.86 498,133 -0.08(-0.77%)
Jan 08, 2016 10.92 11.05 10.81 10.94 389,701 +0.10(+0.95%)
Jan 07, 2016 10.85 10.91 10.67 10.84 600,417 -0.15(-1.36%)
Jan 06, 2016 10.97 11.14 10.82 10.99 751,896 -0.08(-0.76%)
Jan 05, 2016 11.13 11.25 11.05 11.07 422,869 -0.07(-0.59%)
Jan 04, 2016 11.40 11.44 11.08 11.14 244,205 -0.36(-3.09%)
Dec 31, 2015 11.36 11.49 11.49 11.49 301,194 +0.11(+0.99%)
Dec 30, 2015 11.63 11.66 11.36 11.38 312,411 -0.26(-2.25%)
Dec 29, 2015 11.50 11.74 11.49 11.64 391,659 +0.16(+1.38%)
Dec 28, 2015 11.22 11.60 11.16 11.49 395,592 +0.23(+2.08%)
Dec 24, 2015 11.15 11.25 11.25 11.25 191,066 +0.08(+0.75%)
Dec 23, 2015 11.26 11.29 11.10 11.17 439,441 -0.05(-0.42%)
Dec 22, 2015 11.15 11.25 11.01 11.21 465,833 +0.03(+0.25%)
Dec 21, 2015 11.41 11.47 11.11 11.19 217,166 -0.11(-0.99%)
Dec 18, 2015 11.48 11.49 11.05 11.30 659,318 -0.22(-1.87%)
Dec 17, 2015 11.32 11.74 11.32 11.51 705,423 +0.21(+1.82%)
Dec 16, 2015 10.95 11.46 10.88 11.31 1,157,746 +0.39(+3.60%)
Dec 15, 2015 10.65 10.96 10.49 10.91 2,367,158 +0.78(+7.66%)
Dec 14, 2015 9.951 10.61 9.886 10.14 808,898 +0.18(+1.78%)
Dec 11, 2015 9.914 10.46 9.877 9.961 1,000,094 -0.03(-0.28%)
Dec 10, 2015 9.820 10.13 9.731 9.989 299,811 +0.09(+0.95%)
Dec 09, 2015 9.867 10.10 9.811 9.895 480,906 -0.01(-0.09%)
Dec 08, 2015 10.08 10.15 9.811 9.905 265,706 -0.27(-2.67%)
Dec 07, 2015 10.26 10.28 10.09 10.18 289,665 -0.07(-0.73%)
Dec 04, 2015 10.10 10.28 10.08 10.25 172,243 +0.15(+1.48%)
Dec 03, 2015 10.21 10.30 10.01 10.10 196,088 -0.10(-1.01%)
Dec 02, 2015 10.23 10.31 10.03 10.20 286,028 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.