Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.982 7.134 6.917 7.074 564,690 +0.10(+1.45%)
Dec 30, 2021 6.844 7.055 6.834 6.973 748,364 +0.11(+1.61%)
Dec 29, 2021 7.037 7.065 6.844 6.862 589,276 -0.17(-2.36%)
Dec 28, 2021 6.899 7.083 6.890 7.028 716,136 +0.08(+1.19%)
Dec 27, 2021 6.659 6.954 6.613 6.945 707,434 +0.27(+4.00%)
Dec 23, 2021 6.586 6.728 6.586 6.678 624,185 +0.07(+1.12%)
Dec 22, 2021 6.567 6.678 6.558 6.604 821,769 +0.03(+0.42%)
Dec 21, 2021 6.328 6.655 6.328 6.577 1,081,621 +0.28(+4.39%)
Dec 20, 2021 6.420 6.448 6.245 6.300 2,199,465 -0.27(-4.07%)
Dec 17, 2021 6.530 6.682 6.429 6.567 1,277,853 -0.04(-0.56%)
Dec 16, 2021 6.825 6.853 6.595 6.604 1,033,305 -0.14(-2.05%)
Dec 15, 2021 6.623 6.770 6.476 6.742 1,503,192 +0.14(+2.09%)
Dec 14, 2021 6.761 6.839 6.595 6.604 1,313,233 -0.19(-2.85%)
Dec 13, 2021 6.991 7.028 6.798 6.798 724,912 -0.27(-3.78%)
Dec 10, 2021 7.203 7.240 7.019 7.065 763,881 -0.06(-0.78%)
Dec 09, 2021 7.369 7.465 7.120 7.120 682,963 -0.28(-3.74%)
Dec 08, 2021 7.534 7.608 7.387 7.396 764,984 -0.15(-1.95%)
Dec 07, 2021 7.396 7.590 7.359 7.544 1,182,417 +0.23(+3.15%)
Dec 06, 2021 7.230 7.387 7.148 7.313 1,041,494 +0.11(+1.53%)
Dec 03, 2021 7.433 7.562 7.152 7.203 1,335,369 -0.18(-2.49%)
Dec 02, 2021 7.129 7.415 7.124 7.387 1,145,570 +0.33(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.