Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.03	10.36	10.03	10.25	376,077	+0.22(+2.14%)
Jul 28, 2016	10.09	10.11	9.867	10.04	272,370	-0.08(-0.83%)
Jul 27, 2016	10.28	10.30	9.998	10.12	541,224	-0.11(-1.10%)
Jul 26, 2016	10.36	10.39	10.23	10.23	187,051	-0.13(-1.26%)
Jul 25, 2016	10.41	10.53	10.33	10.36	245,959	-0.10(-0.98%)
Jul 22, 2016	10.48	10.49	10.34	10.47	429,786	-0.03(-0.27%)
Jul 21, 2016	10.16	10.59	10.10	10.49	571,255	+0.35(+3.41%)
Jul 20, 2016	9.989	10.19	9.839	10.15	449,998	+0.13(+1.31%)
Jul 19, 2016	10.13	10.19	9.905	10.02	341,880	-0.14(-1.38%)
Jul 18, 2016	10.36	10.36	10.12	10.16	327,321	-0.14(-1.36%)
Jul 15, 2016	10.27	10.36	10.23	10.30	601,775	+0.05(+0.46%)
Jul 14, 2016	10.16	10.33	10.14	10.25	194,758	+0.10(+1.01%)
Jul 13, 2016	10.19	10.35	10.11	10.15	250,623	-0.02(-0.18%)
Jul 12, 2016	10.19	10.37	10.16	10.17	381,734	+0.05(+0.46%)
Jul 11, 2016	10.31	10.39	9.942	10.12	592,894	-0.15(-1.46%)
Jul 08, 2016	10.13	10.30	10.04	10.27	358,342	+0.22(+2.23%)
Jul 07, 2016	10.07	10.17	9.970	10.04	326,425	-0.01(-0.09%)
Jul 06, 2016	10.35	10.35	10.04	10.05	329,549	-0.30(-2.89%)
Jul 05, 2016	10.40	10.47	10.30	10.35	350,978	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.