Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

9.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.870 9.073 8.746 8.806 443,264 -0.08(-0.93%)
Jul 29, 2021 8.824 9.017 8.750 8.888 502,055 +0.15(+1.69%)
Jul 28, 2021 8.538 8.750 8.446 8.741 457,178 +0.25(+2.93%)
Jul 27, 2021 8.713 8.713 8.363 8.492 618,425 -0.29(-3.25%)
Jul 26, 2021 8.437 8.796 8.419 8.778 1,396,497 +0.40(+4.73%)
Jul 23, 2021 8.373 8.474 8.327 8.382 805,309 -0.07(-0.87%)
Jul 22, 2021 8.612 8.695 8.442 8.456 424,977 -0.13(-1.50%)
Jul 21, 2021 8.575 8.668 8.520 8.584 513,897 +0.09(+1.08%)
Jul 20, 2021 8.262 8.502 8.244 8.492 891,298 +0.19(+2.33%)
Jul 19, 2021 8.317 8.359 8.225 8.299 600,552 -0.22(-2.59%)
Jul 16, 2021 8.750 8.852 8.483 8.520 463,116 -0.16(-1.80%)
Jul 15, 2021 8.612 8.750 8.566 8.677 792,322 +0.04(+0.43%)
Jul 14, 2021 8.824 8.948 8.612 8.640 783,021 -0.17(-1.99%)
Jul 13, 2021 8.824 8.888 8.612 8.815 711,828 +0.03(+0.31%)
Jul 12, 2021 8.787 8.888 8.677 8.787 740,605 +0.00(+0.00%)
Jul 09, 2021 8.538 8.875 8.538 8.787 670,258 +0.24(+2.80%)
Jul 08, 2021 8.667 8.686 8.409 8.548 1,362,636 -0.24(-2.73%)
Jul 07, 2021 8.999 9.054 8.529 8.787 1,861,452 -0.27(-2.95%)
Jul 06, 2021 9.331 9.331 9.022 9.054 940,772 -0.21(-2.29%)
Jul 02, 2021 9.340 9.392 9.206 9.266 820,663 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.