Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.35 +0.05 (+0.44%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.231 9.418 9.166 9.400 872,624 +0.17(+1.82%)
Aug 30, 2016 9.119 9.273 9.119 9.231 1,274,612 +0.17(+1.86%)
Aug 29, 2016 9.231 9.231 8.773 9.063 583,692 +0.18(+2.00%)
Aug 26, 2016 8.894 9.044 8.829 8.885 649,144 -0.12(-1.35%)
Aug 25, 2016 9.044 9.072 8.988 9.007 302,416 -0.02(-0.21%)
Aug 24, 2016 9.156 9.194 8.969 9.025 354,243 -0.11(-1.23%)
Aug 23, 2016 9.212 9.287 9.091 9.138 295,848 +0.00(+0.00%)
Aug 22, 2016 9.072 9.194 8.932 9.138 684,560 +0.04(+0.41%)
Aug 19, 2016 9.110 9.119 9.016 9.100 360,890 -0.02(-0.21%)
Aug 18, 2016 9.166 9.297 9.100 9.119 410,934 -0.04(-0.41%)
Aug 17, 2016 9.287 9.287 9.072 9.156 886,727 -0.16(-1.71%)
Aug 16, 2016 9.325 9.577 9.287 9.315 316,065 -0.08(-0.90%)
Aug 15, 2016 9.493 9.652 9.371 9.400 293,386 -0.08(-0.89%)
Aug 12, 2016 9.110 9.530 9.110 9.484 609,455 +0.15(+1.60%)
Aug 11, 2016 9.418 9.418 9.091 9.334 649,870 -0.10(-1.09%)
Aug 10, 2016 9.512 9.568 9.400 9.437 157,981 -0.09(-0.98%)
Aug 09, 2016 9.596 9.610 9.530 9.530 219,684 -0.05(-0.49%)
Aug 08, 2016 9.680 9.689 9.559 9.577 308,942 -0.11(-1.16%)
Aug 05, 2016 9.708 9.802 9.624 9.689 248,733 +0.02(+0.19%)
Aug 04, 2016 9.633 9.746 9.493 9.671 541,632 +0.07(+0.78%)
Aug 03, 2016 9.671 9.718 9.493 9.596 444,808 -0.11(-1.16%)
Aug 02, 2016 9.961 10.08 9.680 9.708 540,169 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.