Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.23 -0.09 (-0.82%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.870 8.962 8.782 8.934 942,316 +0.06(+0.62%)
Aug 30, 2017 8.934 8.999 8.861 8.879 750,725 -0.03(-0.31%)
Aug 29, 2017 9.045 9.063 8.865 8.907 1,247,504 -0.16(-1.73%)
Aug 28, 2017 9.137 9.146 9.008 9.063 632,406 -0.05(-0.51%)
Aug 25, 2017 9.229 9.257 9.109 9.109 578,676 -0.18(-1.98%)
Aug 24, 2017 9.423 9.423 9.284 9.294 242,724 -0.11(-1.18%)
Aug 23, 2017 9.100 9.409 9.100 9.404 877,699 +0.31(+3.44%)
Aug 22, 2017 8.990 9.183 8.934 9.091 1,025,298 +0.10(+1.13%)
Aug 21, 2017 9.202 9.202 8.971 8.990 495,452 -0.21(-2.30%)
Aug 18, 2017 9.266 9.275 9.137 9.202 364,489 -0.06(-0.70%)
Aug 17, 2017 9.183 9.386 9.183 9.266 720,415 +0.05(+0.50%)
Aug 16, 2017 9.607 9.607 9.202 9.220 928,762 -0.04(-0.40%)
Aug 15, 2017 9.533 9.625 9.257 9.257 316,654 -0.27(-2.80%)
Aug 14, 2017 9.211 9.552 9.211 9.524 1,398,497 +0.38(+4.13%)
Aug 11, 2017 9.119 9.298 8.971 9.146 621,085 -0.04(-0.40%)
Aug 10, 2017 9.211 9.229 9.160 9.183 1,322,760 -0.05(-0.50%)
Aug 09, 2017 9.248 9.257 9.156 9.229 292,056 -0.02(-0.20%)
Aug 08, 2017 9.303 9.358 9.211 9.248 729,436 -0.06(-0.69%)
Aug 07, 2017 9.257 9.349 9.192 9.312 347,353 +0.00(+0.00%)
Aug 04, 2017 9.303 9.358 9.275 9.312 229,405 +0.01(+0.10%)
Aug 03, 2017 9.321 9.409 9.266 9.303 525,707 -0.02(-0.20%)
Aug 02, 2017 9.312 9.377 9.266 9.321 240,264 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.