Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.209 4.320 4.209 4.301 160,691 +0.09(+2.19%)
Sep 29, 2020 4.246 4.311 4.191 4.209 470,763 -0.08(-1.93%)
Sep 28, 2020 4.255 4.360 4.255 4.292 186,401 +0.04(+0.87%)
Sep 25, 2020 4.311 4.315 4.246 4.255 190,971 -0.08(-1.91%)
Sep 24, 2020 4.329 4.412 4.232 4.338 198,725 +0.01(+0.21%)
Sep 23, 2020 4.384 4.421 4.292 4.329 358,914 -0.06(-1.47%)
Sep 22, 2020 4.375 4.430 4.329 4.394 192,865 +0.02(+0.42%)
Sep 21, 2020 4.467 4.476 4.338 4.375 358,744 -0.17(-3.65%)
Sep 18, 2020 4.615 4.647 4.440 4.541 539,584 -0.07(-1.60%)
Sep 17, 2020 4.587 4.651 4.550 4.615 119,493 +0.01(+0.20%)
Sep 16, 2020 4.707 4.707 4.559 4.605 171,965 -0.05(-0.99%)
Sep 15, 2020 4.688 4.725 4.569 4.651 178,069 -0.05(-0.98%)
Sep 14, 2020 4.753 4.753 4.651 4.697 151,860 -0.01(-0.20%)
Sep 11, 2020 4.780 4.780 4.642 4.707 200,200 -0.04(-0.78%)
Sep 10, 2020 4.734 4.863 4.651 4.744 494,623 +0.00(+0.00%)
Sep 09, 2020 4.688 4.872 4.670 4.744 443,855 +0.07(+1.58%)
Sep 08, 2020 4.670 4.744 4.578 4.670 185,836 -0.07(-1.55%)
Sep 04, 2020 4.799 5.020 4.670 4.744 238,741 +0.00(+0.00%)
Sep 03, 2020 4.624 4.845 4.624 4.744 204,180 +0.06(+1.38%)
Sep 02, 2020 4.836 4.836 4.633 4.679 247,927 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.