Indicators

Adecoagro Ord Shs (NY: AGRO )

10.75 -0.33 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.502	8.502	8.437	8.456	59,190	+0.02(+0.22%)
Oct 26, 2012	8.658	8.437	8.437	8.437	68,289	-0.22(-2.55%)
Oct 25, 2012	8.492	8.697	8.492	8.658	108,571	+0.18(+2.17%)
Oct 24, 2012	8.465	8.511	8.419	8.474	74,179	+0.02(+0.22%)
Oct 23, 2012	8.520	8.630	8.400	8.456	69,988	+0.02(+0.22%)
Oct 19, 2012	8.474	8.630	8.336	8.437	117,464	-0.09(-1.08%)
Oct 18, 2012	8.677	8.723	8.446	8.529	145,210	-0.18(-2.01%)
Oct 17, 2012	8.778	8.815	8.658	8.704	98,879	-0.04(-0.42%)
Oct 16, 2012	8.594	8.750	8.520	8.741	140,381	+0.18(+2.15%)
Oct 15, 2012	8.584	8.603	8.520	8.557	42,860	+0.03(+0.32%)
Oct 12, 2012	8.520	8.621	8.492	8.529	79,811	-0.03(-0.32%)
Oct 11, 2012	8.529	8.612	8.483	8.557	126,106	+0.06(+0.65%)
Oct 10, 2012	8.373	8.603	8.363	8.502	122,722	+0.13(+1.54%)
Oct 09, 2012	8.723	8.741	8.271	8.373	260,250	-0.40(-4.52%)
Oct 08, 2012	8.750	8.796	8.732	8.769	71,337	-0.02(-0.21%)
Oct 05, 2012	8.990	8.990	8.741	8.787	143,798	-0.16(-1.75%)
Oct 04, 2012	9.027	9.063	8.861	8.944	74,308	-0.04(-0.41%)
Oct 03, 2012	9.165	9.183	8.944	8.981	71,205	-0.13(-1.42%)
Oct 02, 2012	9.109	9.294	9.100	9.109	76,919	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.