Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.630 5.649 5.471 5.546 517,882 -0.08(-1.49%)
Oct 30, 2019 5.808 5.845 5.470 5.630 432,465 -0.21(-3.53%)
Oct 29, 2019 5.827 5.976 5.724 5.836 687,358 +0.04(+0.65%)
Oct 28, 2019 5.658 5.855 5.658 5.799 719,266 +0.12(+2.14%)
Oct 25, 2019 5.696 5.705 5.602 5.677 278,741 -0.02(-0.33%)
Oct 24, 2019 5.658 5.836 5.658 5.696 338,053 +0.03(+0.50%)
Oct 23, 2019 5.621 5.752 5.565 5.668 403,458 +0.06(+1.00%)
Oct 22, 2019 5.593 5.677 5.565 5.612 218,345 +0.01(+0.17%)
Oct 21, 2019 5.574 5.621 5.565 5.602 171,546 +0.01(+0.17%)
Oct 18, 2019 5.518 5.640 5.509 5.593 367,164 +0.09(+1.70%)
Oct 17, 2019 5.434 5.509 5.387 5.499 392,253 +0.07(+1.38%)
Oct 16, 2019 5.481 5.537 5.387 5.425 122,701 -0.05(-0.85%)
Oct 15, 2019 5.462 5.537 5.415 5.471 173,905 -0.04(-0.68%)
Oct 14, 2019 5.621 5.630 5.490 5.509 167,093 -0.11(-2.00%)
Oct 11, 2019 5.471 5.686 5.462 5.621 431,316 +0.20(+3.62%)
Oct 10, 2019 5.359 5.499 5.331 5.425 159,728 +0.01(+0.17%)
Oct 09, 2019 5.378 5.584 5.378 5.415 524,909 +0.11(+2.12%)
Oct 08, 2019 5.499 5.523 5.300 5.303 319,555 -0.26(-4.71%)
Oct 07, 2019 5.499 5.607 5.490 5.565 243,444 -0.05(-0.83%)
Oct 04, 2019 5.499 5.621 5.425 5.612 290,716 +0.15(+2.74%)
Oct 03, 2019 5.490 5.490 5.322 5.462 447,714 -0.06(-1.02%)
Oct 02, 2019 5.434 5.630 5.340 5.518 240,856 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.