Indicators

Adecoagro Ord Shs (NY: AGRO )

11.24 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.295	7.295	7.146	7.192	759,796	-0.08(-1.16%)
Mar 27, 2013	7.230	7.342	7.212	7.276	496,208	-0.01(-0.13%)
Mar 26, 2013	7.435	7.482	7.248	7.286	915,118	-0.13(-1.77%)
Mar 25, 2013	7.566	7.613	7.398	7.417	619,972	-0.07(-0.88%)
Mar 22, 2013	7.510	7.613	7.417	7.482	809,108	+0.02(+0.25%)
Mar 21, 2013	7.492	7.548	7.398	7.464	582,664	-0.07(-0.87%)
Mar 20, 2013	7.622	7.669	7.501	7.529	215,965	-0.06(-0.74%)
Mar 19, 2013	7.707	7.707	7.529	7.585	571,605	-0.14(-1.82%)
Mar 18, 2013	7.566	7.763	7.538	7.725	616,680	+0.08(+1.10%)
Mar 15, 2013	8.006	8.015	7.529	7.641	4,404,512	-0.35(-4.33%)
Mar 14, 2013	7.950	8.025	7.800	7.987	369,757	+0.07(+0.83%)
Mar 13, 2013	7.585	7.959	7.585	7.922	855,210	+0.35(+4.57%)
Mar 12, 2013	7.566	7.744	7.542	7.576	346,140	+0.01(+0.12%)
Mar 11, 2013	7.417	7.622	7.407	7.566	529,226	+0.14(+1.89%)
Mar 08, 2013	7.538	7.613	7.389	7.426	806,835	-0.07(-1.00%)
Mar 07, 2013	7.660	7.782	7.482	7.501	761,087	-0.09(-1.23%)
Mar 06, 2013	7.669	7.716	7.566	7.594	656,856	-0.02(-0.25%)
Mar 05, 2013	7.688	7.707	7.557	7.613	919,713	+0.04(+0.49%)
Mar 04, 2013	7.529	7.744	7.529	7.576	387,489	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.