Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.24 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.576 7.669 7.538 7.632 149,226 +0.07(+0.87%)
Mar 28, 2014 7.435 7.576 7.426 7.566 75,592 +0.17(+2.28%)
Mar 27, 2014 7.557 7.613 7.361 7.398 292,201 -0.15(-1.98%)
Mar 26, 2014 7.538 7.576 7.426 7.548 275,916 +0.02(+0.25%)
Mar 25, 2014 7.333 7.529 7.248 7.529 831,328 +0.26(+3.60%)
Mar 24, 2014 7.211 7.333 7.089 7.267 450,902 +0.04(+0.52%)
Mar 21, 2014 7.398 7.398 7.202 7.230 280,444 -0.14(-1.90%)
Mar 20, 2014 7.361 7.426 7.295 7.370 186,895 -0.06(-0.76%)
Mar 19, 2014 7.501 7.529 7.333 7.426 105,211 -0.03(-0.38%)
Mar 18, 2014 7.454 7.492 7.370 7.454 82,004 +0.02(+0.25%)
Mar 17, 2014 7.501 7.576 7.435 7.435 114,913 -0.01(-0.13%)
Mar 14, 2014 7.351 7.482 7.342 7.445 122,735 +0.07(+1.02%)
Mar 13, 2014 7.529 7.576 7.361 7.370 160,547 -0.16(-2.11%)
Mar 12, 2014 7.454 7.660 7.407 7.529 253,799 +0.07(+1.00%)
Mar 11, 2014 7.520 7.566 7.417 7.454 95,522 -0.07(-0.87%)
Mar 10, 2014 7.417 7.576 7.389 7.520 180,523 +0.04(+0.50%)
Mar 07, 2014 7.417 7.566 7.351 7.482 433,086 +0.06(+0.76%)
Mar 06, 2014 7.398 7.482 7.370 7.426 136,859 +0.02(+0.25%)
Mar 05, 2014 7.426 7.510 7.395 7.407 212,814 +0.02(+0.25%)
Mar 04, 2014 7.258 7.398 7.248 7.389 143,554 +0.21(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.