Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.24 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.033 7.033 7.033 0 +0.18(+2.59%)
Mar 28, 2018 6.949 6.987 6.771 6.856 637,021 -0.10(-1.48%)
Mar 27, 2018 7.108 7.146 6.949 6.958 751,290 -0.12(-1.72%)
Mar 26, 2018 7.127 7.379 7.047 7.080 1,627,464 -0.03(-0.39%)
Mar 23, 2018 7.220 7.230 7.024 7.108 824,623 -0.11(-1.55%)
Mar 22, 2018 7.174 7.342 7.080 7.220 750,541 +0.01(+0.13%)
Mar 21, 2018 7.398 7.417 7.122 7.211 630,439 -0.21(-2.77%)
Mar 20, 2018 7.407 7.435 7.286 7.417 464,800 +0.01(+0.13%)
Mar 19, 2018 7.566 7.622 7.216 7.407 1,234,403 -0.20(-2.58%)
Mar 16, 2018 7.669 7.782 7.548 7.604 950,381 -0.11(-1.45%)
Mar 15, 2018 7.819 7.894 7.641 7.716 1,089,072 -0.09(-1.20%)
Mar 14, 2018 7.782 7.903 7.782 7.810 1,268,045 +0.03(+0.36%)
Mar 13, 2018 7.791 7.931 7.669 7.782 1,629,982 +0.02(+0.24%)
Mar 12, 2018 7.810 7.997 7.688 7.763 1,593,182 -0.01(-0.12%)
Mar 09, 2018 8.128 8.221 7.716 7.772 902,172 -0.33(-4.04%)
Mar 08, 2018 8.156 8.160 8.043 8.099 327,848 -0.02(-0.23%)
Mar 07, 2018 8.211 8.025 8.118 721,657 -0.02(-0.23%)
Mar 06, 2018 8.230 8.296 8.011 8.137 440,690 -0.11(-1.36%)
Mar 05, 2018 8.268 8.371 8.212 8.249 376,935 -0.09(-1.12%)
Mar 02, 2018 8.202 8.422 8.128 8.343 621,932 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.