Indicators

Adecoagro Ord Shs (NY: AGRO )

10.24 -0.08 (-0.73%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.204	5.379	5.204	5.370	252,620	+0.11(+2.10%)
Sep 27, 2019	5.195	5.305	5.186	5.259	169,800	+0.08(+1.60%)
Sep 26, 2019	5.453	5.453	5.149	5.176	329,191	-0.26(-4.75%)
Sep 25, 2019	5.508	5.573	5.379	5.434	325,383	-0.09(-1.67%)
Sep 24, 2019	5.738	5.748	5.453	5.526	239,035	-0.20(-3.54%)
Sep 23, 2019	5.729	5.748	5.683	5.729	536,026	+0.02(+0.32%)
Sep 20, 2019	5.711	5.784	5.701	5.711	316,585	-0.01(-0.16%)
Sep 19, 2019	5.738	5.757	5.646	5.720	319,391	+0.00(+0.00%)
Sep 18, 2019	5.766	5.803	5.619	5.720	326,753	-0.08(-1.43%)
Sep 17, 2019	5.628	5.876	5.628	5.803	276,424	+0.14(+2.44%)
Sep 16, 2019	5.462	5.711	5.462	5.665	605,292	+0.18(+3.36%)
Sep 13, 2019	5.416	5.545	5.398	5.480	492,357	+0.06(+1.02%)
Sep 12, 2019	5.398	5.471	5.361	5.425	313,797	+0.06(+1.03%)
Sep 11, 2019	5.241	5.407	5.098	5.370	552,065	+0.18(+3.55%)
Sep 10, 2019	5.094	5.241	5.094	5.186	394,359	+0.06(+1.08%)
Sep 09, 2019	5.066	5.195	5.057	5.130	324,091	+0.05(+0.91%)
Sep 06, 2019	4.983	5.158	4.983	5.084	327,659	+0.09(+1.85%)
Sep 05, 2019	4.983	5.255	4.965	4.992	401,149	-0.05(-0.91%)
Sep 04, 2019	4.974	5.167	4.872	5.038	604,100	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.