Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.04 10.04 9.570 9.957 214,329 +0.29(+2.95%)
Mar 29, 2012 9.506 9.708 9.321 9.671 198,021 +0.06(+0.67%)
Mar 28, 2012 9.791 9.791 9.542 9.607 138,082 -0.14(-1.42%)
Mar 27, 2012 9.671 9.782 9.598 9.745 196,836 +0.12(+1.24%)
Mar 26, 2012 9.671 9.671 9.542 9.625 139,207 +0.07(+0.77%)
Mar 23, 2012 9.699 9.745 9.496 9.552 152,845 -0.18(-1.89%)
Mar 22, 2012 9.837 9.874 9.541 9.736 322,911 -0.21(-2.13%)
Mar 21, 2012 9.791 10.12 9.727 9.948 263,452 +0.25(+2.56%)
Mar 20, 2012 9.800 9.892 9.671 9.699 120,475 -0.15(-1.50%)
Mar 19, 2012 10.21 10.41 9.727 9.846 301,196 -0.33(-3.26%)
Mar 16, 2012 10.17 10.22 9.856 10.18 2,126,971 +0.32(+3.27%)
Mar 15, 2012 9.478 9.874 9.377 9.856 595,667 +0.34(+3.58%)
Mar 14, 2012 9.524 9.579 9.284 9.515 505,504 +0.03(+0.29%)
Mar 13, 2012 8.925 9.625 8.852 9.487 917,214 +0.64(+7.29%)
Mar 12, 2012 8.437 8.870 8.437 8.842 857,988 +0.42(+5.03%)
Mar 09, 2012 8.004 8.474 8.004 8.419 101,761 +0.38(+4.70%)
Mar 08, 2012 7.995 8.262 7.930 8.041 282,511 +0.12(+1.51%)
Mar 07, 2012 7.986 7.995 7.857 7.921 97,429 -0.05(-0.58%)
Mar 06, 2012 8.087 8.142 7.921 7.967 165,181 -0.21(-2.59%)
Mar 05, 2012 8.290 8.290 8.105 8.179 128,264 -0.08(-1.00%)
Mar 02, 2012 8.317 8.474 8.198 8.262 191,715 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.