Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.400 1.470 1.400 1.470 4,015 -0.01(-0.68%)
Apr 29, 2010 1.410 1.480 1.350 1.480 8,200 +0.00(+0.00%)
Apr 28, 2010 1.530 1.540 1.480 1.480 2,297 -0.06(-3.90%)
Apr 27, 2010 1.410 1.540 1.400 1.540 43,988 +0.09(+6.21%)
Apr 26, 2010 1.420 1.450 1.390 1.450 31,000 +0.00(+0.00%)
Apr 23, 2010 1.400 1.450 1.380 1.450 19,800 +0.06(+4.32%)
Apr 22, 2010 1.350 1.420 1.290 1.390 8,400 -0.01(-0.71%)
Apr 21, 2010 1.430 1.440 1.350 1.400 4,005 -0.03(-2.10%)
Apr 20, 2010 1.440 1.440 1.320 1.430 11,605 -0.02(-1.37%)
Apr 19, 2010 1.450 1.450 1.400 1.450 2,400 +0.05(+3.56%)
Apr 16, 2010 1.500 1.500 1.250 1.400 11,630 -0.01(-0.71%)
Apr 15, 2010 1.470 1.480 1.410 1.410 2,400 -0.04(-2.76%)
Apr 14, 2010 1.400 1.450 1.363 1.450 4,375 -0.02(-1.36%)
Apr 13, 2010 1.330 1.480 1.320 1.470 11,000 +0.06(+4.26%)
Apr 12, 2010 1.430 1.480 1.360 1.410 14,675 -0.07(-4.73%)
Apr 09, 2010 1.480 1.490 1.400 1.480 20,800 +0.00(+0.00%)
Apr 08, 2010 1.350 1.490 1.330 1.480 14,000 +0.11(+8.03%)
Apr 07, 2010 1.370 1.390 1.370 1.370 2,900 +0.05(+3.78%)
Apr 06, 2010 1.390 1.410 1.320 1.320 20,113 -0.04(-2.93%)
Apr 05, 2010 1.580 1.580 1.300 1.360 27,000 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.