Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

36.11 +0.33 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.45	33.51	33.38	33.51	81,185	+0.08(+0.24%)
Mar 27, 2024	33.45	33.50	33.35	33.43	67,722	+0.04(+0.12%)
Mar 26, 2024	33.56	33.56	33.20	33.39	265,133	-0.19(-0.57%)
Mar 25, 2024	33.59	33.60	33.50	33.58	58,591	+0.00(+0.00%)
Mar 22, 2024	33.78	33.78	33.50	33.58	46,769	-0.41(-1.21%)
Mar 21, 2024	34.12	34.12	33.75	33.99	44,531	+0.07(+0.21%)
Mar 20, 2024	33.55	33.92	33.52	33.92	49,677	+0.20(+0.59%)
Mar 19, 2024	33.65	33.74	33.43	33.72	89,769	+0.00(+0.00%)
Mar 18, 2024	33.92	33.92	33.63	33.72	55,004	+0.04(+0.11%)
Mar 15, 2024	33.76	33.80	33.67	33.68	73,515	-0.02(-0.05%)
Mar 14, 2024	33.82	33.82	33.62	33.70	58,576	-0.11(-0.34%)
Mar 13, 2024	33.70	33.82	33.69	33.81	85,156	-0.01(-0.03%)
Mar 12, 2024	33.77	33.89	33.69	33.82	70,914	+0.19(+0.56%)
Mar 11, 2024	33.62	33.63	33.49	33.63	49,082	+0.01(+0.03%)
Mar 08, 2024	33.47	33.69	33.47	33.62	75,097	+0.05(+0.15%)
Mar 07, 2024	33.34	33.60	33.34	33.57	61,407	+0.11(+0.32%)
Mar 06, 2024	33.43	33.48	33.29	33.47	71,049	+0.46(+1.40%)
Mar 05, 2024	33.18	33.18	32.96	33.01	92,723	-0.10(-0.31%)
Mar 04, 2024	33.22	33.26	33.08	33.11	90,244	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.