Indicators

Amn Healthcare Services Inc (NY: AMN )

59.45 +0.77 (+1.31%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.21	43.40	42.01	42.30	1,545,861	-1.07(-2.47%)
Jul 28, 2016	44.00	44.18	43.36	43.37	849,858	-0.79(-1.79%)
Jul 27, 2016	43.89	44.44	43.35	44.16	583,200	+0.19(+0.43%)
Jul 26, 2016	43.84	44.30	43.57	43.97	424,679	+0.13(+0.30%)
Jul 25, 2016	44.20	44.22	43.25	43.84	542,293	-0.03(-0.07%)
Jul 22, 2016	43.86	44.35	43.36	43.87	338,321	+0.19(+0.43%)
Jul 21, 2016	43.55	43.93	43.24	43.68	467,876	+0.01(+0.02%)
Jul 20, 2016	43.21	43.96	43.08	43.67	385,891	+0.79(+1.84%)
Jul 19, 2016	43.01	43.19	42.56	42.88	275,076	-0.20(-0.46%)
Jul 18, 2016	43.30	43.43	43.02	43.08	352,073	-0.15(-0.35%)
Jul 15, 2016	43.60	43.86	43.15	43.23	416,487	-0.18(-0.41%)
Jul 14, 2016	43.32	43.95	43.09	43.41	572,387	+0.58(+1.35%)
Jul 13, 2016	43.10	43.54	42.56	42.83	385,119	-0.20(-0.46%)
Jul 12, 2016	43.59	43.92	42.90	43.03	574,246	-0.11(-0.25%)
Jul 11, 2016	43.12	43.72	42.95	43.14	815,687	+0.46(+1.08%)
Jul 08, 2016	41.77	42.91	41.35	42.68	601,319	+1.33(+3.22%)
Jul 07, 2016	41.00	41.44	40.86	41.35	370,779	+0.52(+1.27%)
Jul 06, 2016	40.13	40.90	39.78	40.83	387,345	+0.70(+1.74%)
Jul 05, 2016	40.13	40.35	39.79	40.13	780,871	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.