Indicators

Canadian Pacific Railway Limited (NY: CP )

83.20 +0.27 (+0.33%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.263	4.318	4.239	4.248	6,162,688	+0.00(+0.00%)
Mar 30, 2009	4.428	4.454	4.180	4.248	6,435,138	-0.45(-9.66%)
Mar 26, 2009	4.552	4.745	4.507	4.702	7,593,926	+0.24(+5.36%)
Mar 25, 2009	4.582	4.685	4.342	4.463	5,814,350	-0.12(-2.54%)
Mar 24, 2009	4.570	4.660	4.473	4.579	6,388,694	-0.05(-1.15%)
Mar 23, 2009	4.524	4.635	4.520	4.632	5,857,592	+0.37(+8.61%)
Mar 20, 2009	4.392	4.431	4.197	4.265	5,694,145	-0.11(-2.46%)
Mar 19, 2009	4.498	4.552	4.354	4.372	9,667,478	-0.01(-0.29%)
Mar 18, 2009	4.374	4.460	4.190	4.385	9,518,840	-0.01(-0.33%)
Mar 17, 2009	4.347	4.400	4.207	4.400	7,298,366	+0.09(+1.99%)
Mar 16, 2009	4.210	4.461	4.207	4.314	8,098,749	+0.16(+3.87%)
Mar 13, 2009	4.245	4.279	4.113	4.153	0	-0.05(-1.16%)
Mar 12, 2009	4.004	4.223	3.932	4.202	8,402,102	+0.20(+4.94%)
Mar 11, 2009	4.045	4.078	3.954	4.004	9,052,396	-0.00(-0.07%)
Mar 10, 2009	3.714	4.040	3.714	4.007	10,319,559	+0.35(+9.48%)
Mar 09, 2009	3.627	3.777	3.604	3.660	8,319,070	-0.05(-1.31%)
Mar 06, 2009	3.713	3.812	3.614	3.709	0	+0.03(+0.94%)
Mar 05, 2009	3.861	3.924	3.600	3.674	5,891,564	-0.29(-7.37%)
Mar 04, 2009	3.888	4.014	3.829	3.967	7,679,162	+0.16(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.