Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.27	43.85	42.91	43.85	489,941	+0.75(+1.74%)
Jan 30, 2023	43.17	43.70	43.02	43.10	454,391	-0.43(-0.99%)
Jan 27, 2023	43.34	43.82	43.19	43.53	433,358	+0.00(+0.00%)
Jan 26, 2023	43.53	43.63	43.09	43.53	346,180	+0.46(+1.06%)
Jan 25, 2023	42.71	43.12	42.27	43.07	336,967	+0.08(+0.18%)
Jan 24, 2023	42.85	43.34	42.73	42.99	352,970	-0.21(-0.50%)
Jan 23, 2023	43.12	43.47	42.94	43.21	416,555	+0.28(+0.66%)
Jan 20, 2023	42.27	42.97	42.06	42.93	409,250	+1.03(+2.47%)
Jan 19, 2023	41.51	41.95	41.19	41.89	342,383	-0.09(-0.21%)
Jan 18, 2023	42.53	42.73	41.67	41.98	441,776	-0.23(-0.55%)
Jan 17, 2023	42.28	42.59	41.91	42.21	371,544	-0.20(-0.48%)
Jan 13, 2023	41.94	42.68	41.68	42.42	352,149	+0.11(+0.25%)
Jan 12, 2023	41.69	42.57	41.39	42.31	662,874	+0.97(+2.33%)
Jan 11, 2023	41.87	42.18	41.35	41.35	668,573	-0.69(-1.65%)
Jan 10, 2023	41.28	42.05	40.90	42.04	648,949	+0.52(+1.24%)
Jan 09, 2023	40.71	41.84	40.71	41.52	760,366	+1.39(+3.48%)
Jan 06, 2023	39.97	40.59	39.75	40.13	607,915	+0.41(+1.03%)
Jan 05, 2023	39.38	40.35	39.14	39.72	677,710	-0.06(-0.15%)
Jan 04, 2023	38.56	39.78	38.38	39.78	670,062	+1.68(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.