Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.81	31.17	30.34	30.73	793,241	-0.51(-1.63%)
Jan 29, 2015	30.90	31.29	30.58	31.24	666,820	+0.42(+1.37%)
Jan 28, 2015	30.96	31.18	30.60	30.82	1,135,030	+0.04(+0.14%)
Jan 27, 2015	31.13	31.40	30.69	30.77	1,753,801	+0.13(+0.43%)
Jan 26, 2015	30.38	30.73	30.13	30.64	667,400	+0.25(+0.84%)
Jan 23, 2015	30.32	30.58	30.10	30.38	371,910	+0.06(+0.20%)
Jan 22, 2015	30.01	30.51	29.70	30.32	502,089	+0.42(+1.41%)
Jan 21, 2015	29.15	29.90	29.03	29.90	562,229	+0.64(+2.19%)
Jan 20, 2015	29.28	29.41	29.05	29.26	528,980	+0.08(+0.27%)
Jan 16, 2015	28.55	29.20	28.34	29.18	848,244	+0.15(+0.51%)
Jan 15, 2015	29.23	29.45	28.97	29.03	752,904	-0.13(-0.45%)
Jan 14, 2015	29.00	29.43	28.71	29.16	745,912	-0.22(-0.75%)
Jan 13, 2015	29.50	29.93	28.77	29.38	686,023	-0.02(-0.06%)
Jan 12, 2015	29.18	29.43	28.49	29.40	883,475	+0.18(+0.63%)
Jan 09, 2015	30.09	30.31	29.19	29.21	838,425	-0.84(-2.78%)
Jan 08, 2015	29.72	30.16	29.53	30.05	781,837	+0.64(+2.18%)
Jan 07, 2015	29.89	30.01	29.20	29.41	679,521	-0.04(-0.15%)
Jan 06, 2015	29.56	29.61	28.59	29.45	1,182,237	+0.02(+0.06%)
Jan 05, 2015	30.03	30.33	29.28	29.43	673,131	-0.82(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.