Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.74	20.86	20.67	20.86	123,833	+0.22(+1.07%)
Dec 29, 2011	20.81	20.85	20.60	20.64	223,937	-0.22(-1.05%)
Dec 28, 2011	20.80	21.06	20.63	20.86	194,734	-0.04(-0.21%)
Dec 27, 2011	20.67	21.02	20.57	20.90	379,101	+0.18(+0.89%)
Dec 23, 2011	20.96	20.99	20.64	20.72	92,060	-0.18(-0.84%)
Dec 21, 2011	20.80	21.07	20.41	20.89	597,459	+0.08(+0.38%)
Dec 20, 2011	20.22	20.86	19.80	20.81	724,310	+0.83(+4.14%)
Dec 19, 2011	19.87	20.20	19.80	19.99	429,046	+0.19(+0.98%)
Dec 16, 2011	20.23	20.23	19.42	19.79	567,333	-0.31(-1.53%)
Dec 15, 2011	19.43	20.40	19.26	20.10	615,714	+0.95(+4.96%)
Dec 14, 2011	19.91	20.08	19.12	19.15	330,165	-0.92(-4.60%)
Dec 13, 2011	20.70	20.76	19.93	20.08	387,991	-0.46(-2.23%)
Dec 12, 2011	20.20	20.56	20.09	20.53	423,619	+0.30(+1.48%)
Dec 09, 2011	20.45	20.54	20.23	20.23	378,571	-0.11(-0.56%)
Dec 08, 2011	20.60	20.65	20.30	20.35	248,461	-0.28(-1.36%)
Dec 07, 2011	20.55	20.71	20.42	20.63	230,420	-0.04(-0.21%)
Dec 06, 2011	20.36	20.74	20.32	20.67	216,001	+0.22(+1.08%)
Dec 05, 2011	20.67	20.71	20.39	20.45	197,563	+0.09(+0.43%)
Dec 02, 2011	20.40	20.45	20.18	20.37	402,683	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.