Indicators

Air Lease Corp Cl A (NY: AL )

49.42 -0.75 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.67	34.07	33.45	33.95	754,224	+0.25(+0.74%)
Apr 27, 2017	34.21	34.21	33.50	33.70	702,278	-0.53(-1.53%)
Apr 26, 2017	33.58	34.42	33.40	34.23	754,427	+0.61(+1.83%)
Apr 25, 2017	33.90	34.00	33.54	33.61	582,648	-0.08(-0.24%)
Apr 24, 2017	33.38	34.05	33.38	33.69	788,348	+0.93(+2.83%)
Apr 21, 2017	33.34	33.51	32.71	32.77	754,950	-0.57(-1.71%)
Apr 20, 2017	33.09	33.53	33.00	33.34	1,096,584	+0.37(+1.13%)
Apr 19, 2017	32.97	33.25	32.87	32.96	505,519	+0.06(+0.19%)
Apr 18, 2017	32.40	32.94	32.21	32.90	1,140,307	+0.35(+1.07%)
Apr 17, 2017	31.71	32.56	31.71	32.55	798,776	+0.92(+2.90%)
Apr 13, 2017	31.86	32.11	31.61	31.64	586,234	-0.21(-0.67%)
Apr 12, 2017	32.53	32.79	31.79	31.85	1,266,835	-1.05(-3.19%)
Apr 11, 2017	32.82	33.09	32.47	32.90	694,842	-0.08(-0.24%)
Apr 10, 2017	32.68	33.39	32.65	32.98	563,941	+0.33(+1.01%)
Apr 07, 2017	32.96	33.07	32.31	32.65	1,148,208	-0.46(-1.40%)
Apr 06, 2017	33.16	33.57	32.53	33.11	1,432,190	-0.77(-2.29%)
Apr 05, 2017	34.35	34.57	33.83	33.89	1,266,616	-0.09(-0.26%)
Apr 04, 2017	33.83	34.21	33.67	33.98	660,125	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.