Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.29	25.35	25.11	25.31	67,706	+0.03(+0.10%)
May 23, 2011	26.07	26.07	25.24	25.28	110,105	-0.84(-3.20%)
May 20, 2011	26.02	26.33	25.59	26.12	1,216,482	+0.14(+0.54%)
May 19, 2011	25.62	26.06	25.50	25.98	455,004	+0.47(+1.86%)
May 18, 2011	25.20	25.64	25.05	25.50	307,043	+0.40(+1.58%)
May 17, 2011	25.59	25.59	25.05	25.11	195,663	-0.38(-1.48%)
May 16, 2011	25.33	25.57	25.16	25.49	308,019	+0.03(+0.10%)
May 13, 2011	25.28	25.48	25.22	25.46	490,394	+0.26(+1.05%)
May 12, 2011	24.67	25.27	24.36	25.20	122,572	+0.74(+3.02%)
May 11, 2011	24.32	24.82	24.08	24.46	246,934	+0.05(+0.22%)
May 10, 2011	24.16	24.45	24.16	24.40	402,828	+0.42(+1.76%)
May 09, 2011	23.68	24.12	23.52	23.98	209,447	+0.45(+1.91%)
May 06, 2011	23.59	23.59	23.22	23.53	391,673	+0.12(+0.53%)
May 05, 2011	23.44	23.49	23.30	23.41	990,193	-0.06(-0.26%)
May 04, 2011	23.80	23.80	23.38	23.47	368,633	-0.39(-1.62%)
May 03, 2011	24.25	24.25	23.77	23.86	270,330	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.