Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.56	21.64	20.86	21.36	422,929	-0.18(-0.86%)
Jun 29, 2011	22.06	22.09	21.33	21.55	338,646	-0.34(-1.57%)
Jun 28, 2011	21.11	21.92	21.11	21.89	514,780	+0.80(+3.79%)
Jun 27, 2011	20.71	21.19	20.24	21.09	853,526	+0.38(+1.83%)
Jun 24, 2011	21.98	22.03	20.70	20.71	4,228,991	-1.27(-5.76%)
Jun 23, 2011	22.30	22.56	21.84	21.98	732,393	-0.62(-2.72%)
Jun 22, 2011	22.82	22.86	22.29	22.59	666,754	-0.11(-0.46%)
Jun 21, 2011	23.06	23.06	22.57	22.70	428,431	+0.00(+0.00%)
Jun 20, 2011	22.60	22.72	22.44	22.70	281,483	-0.08(-0.35%)
Jun 17, 2011	22.80	22.94	22.43	22.78	613,830	+0.13(+0.58%)
Jun 16, 2011	22.87	22.94	22.62	22.65	432,804	-0.03(-0.12%)
Jun 15, 2011	23.00	23.16	22.54	22.67	581,612	-0.48(-2.09%)
Jun 14, 2011	22.57	23.26	22.57	23.16	572,907	+0.62(+2.73%)
Jun 13, 2011	22.06	22.94	21.89	22.54	1,112,194	+0.63(+2.89%)
Jun 10, 2011	21.82	21.99	21.47	21.91	485,952	+0.01(+0.04%)
Jun 09, 2011	21.68	22.16	21.41	21.90	881,676	+0.22(+1.01%)
Jun 08, 2011	22.03	22.07	21.36	21.68	1,210,196	-0.25(-1.12%)
Jun 07, 2011	22.83	22.83	21.83	21.92	1,088,668	-0.72(-3.18%)
Jun 06, 2011	23.24	23.36	22.47	22.65	703,248	-0.55(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.