Indicators

Air Lease Corp Cl A (NY: AL )

49.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.57	21.65	20.87	21.37	422,778	-0.18(-0.86%)
Jun 29, 2011	22.06	22.10	21.34	21.55	338,525	-0.34(-1.57%)
Jun 28, 2011	21.12	21.92	21.12	21.90	514,595	+0.80(+3.79%)
Jun 27, 2011	20.72	21.20	20.25	21.10	853,219	+0.38(+1.83%)
Jun 24, 2011	21.98	22.04	20.71	20.72	4,227,474	-1.27(-5.76%)
Jun 23, 2011	22.31	22.57	21.85	21.98	732,131	-0.62(-2.72%)
Jun 22, 2011	22.83	22.87	22.30	22.60	666,515	-0.11(-0.47%)
Jun 21, 2011	23.07	23.07	22.57	22.71	428,277	+0.00(+0.00%)
Jun 20, 2011	22.61	22.72	22.44	22.71	281,382	-0.08(-0.35%)
Jun 17, 2011	22.81	22.94	22.43	22.79	613,610	+0.13(+0.58%)
Jun 16, 2011	22.87	22.94	22.63	22.65	432,649	-0.03(-0.12%)
Jun 15, 2011	23.01	23.17	22.55	22.68	581,404	-0.48(-2.09%)
Jun 14, 2011	22.58	23.27	22.58	23.16	572,701	+0.62(+2.73%)
Jun 13, 2011	22.06	22.94	21.90	22.55	1,111,795	+0.63(+2.89%)
Jun 10, 2011	21.83	21.99	21.47	21.91	485,778	+0.01(+0.04%)
Jun 09, 2011	21.69	22.17	21.42	21.91	881,359	+0.22(+1.01%)
Jun 08, 2011	22.04	22.08	21.37	21.69	1,209,762	-0.25(-1.12%)
Jun 07, 2011	22.84	22.84	21.84	21.93	1,088,278	-0.72(-3.18%)
Jun 06, 2011	23.25	23.37	22.48	22.65	702,996	-0.55(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.