Indicators

Air Lease Corp Cl A (NY: AL )

49.00 -0.27 (-0.55%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.55	25.68	25.29	25.50	1,311,944	-0.07(-0.28%)
Jul 28, 2016	25.54	25.64	25.28	25.57	788,520	-0.07(-0.28%)
Jul 27, 2016	25.72	25.87	25.46	25.64	800,337	+0.04(+0.17%)
Jul 26, 2016	25.69	25.92	25.54	25.60	1,914,627	-0.09(-0.34%)
Jul 25, 2016	25.95	26.06	25.68	25.69	863,689	-0.27(-1.06%)
Jul 22, 2016	26.23	26.35	25.82	25.96	1,346,454	-0.24(-0.91%)
Jul 21, 2016	26.08	26.54	26.06	26.20	1,253,112	+0.19(+0.71%)
Jul 20, 2016	26.02	26.20	25.77	26.01	643,545	+0.08(+0.31%)
Jul 19, 2016	25.97	26.15	25.74	25.93	624,504	-0.11(-0.44%)
Jul 18, 2016	25.86	26.21	25.68	26.05	940,716	+0.27(+1.03%)
Jul 15, 2016	25.82	25.89	25.54	25.78	1,361,764	+0.08(+0.31%)
Jul 14, 2016	25.80	25.88	25.49	25.70	1,136,313	+0.32(+1.26%)
Jul 13, 2016	25.38	25.52	24.99	25.39	1,381,945	+0.06(+0.24%)
Jul 12, 2016	24.96	25.64	24.92	25.32	1,224,734	+0.73(+2.99%)
Jul 11, 2016	24.43	25.03	24.43	24.59	1,322,250	+0.52(+2.17%)
Jul 08, 2016	23.38	24.13	22.99	24.07	1,010,843	+1.08(+4.70%)
Jul 07, 2016	22.79	23.19	22.69	22.99	769,766	+0.30(+1.33%)
Jul 06, 2016	22.54	22.94	22.19	22.69	1,396,971	-0.11(-0.47%)
Jul 05, 2016	23.76	23.80	22.54	22.79	1,467,614	-1.31(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.