Indicators

Air Lease Corp Cl A (NY: AL )

49.04 -0.23 (-0.47%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.82	42.00	41.54	41.75	437,752	-0.10(-0.24%)
Dec 28, 2023	41.56	41.93	41.56	41.85	520,459	+0.08(+0.19%)
Dec 27, 2023	41.95	42.05	41.61	41.77	491,463	-0.04(-0.10%)
Dec 26, 2023	42.00	42.09	41.63	41.81	596,210	-0.10(-0.24%)
Dec 22, 2023	41.19	42.15	41.19	41.91	647,143	+0.73(+1.76%)
Dec 21, 2023	40.88	41.39	40.70	41.18	457,519	+0.83(+2.05%)
Dec 20, 2023	40.84	41.45	40.34	40.36	890,488	-0.60(-1.46%)
Dec 19, 2023	40.45	40.97	40.45	40.95	578,424	+0.63(+1.56%)
Dec 18, 2023	40.88	40.88	40.15	40.33	785,189	-0.30(-0.74%)
Dec 15, 2023	41.15	41.37	40.59	40.63	1,142,507	-0.70(-1.69%)
Dec 14, 2023	40.40	41.46	40.06	41.32	1,186,293	+1.61(+4.06%)
Dec 13, 2023	38.75	39.86	38.54	39.71	1,011,132	+0.95(+2.45%)
Dec 12, 2023	39.20	39.22	38.61	38.76	958,425	-0.55(-1.41%)
Dec 11, 2023	38.95	39.37	38.75	39.31	747,691	-0.07(-0.18%)
Dec 08, 2023	39.10	39.83	39.01	39.38	642,648	+0.43(+1.09%)
Dec 07, 2023	38.83	39.16	38.64	38.96	1,021,731	+0.40(+1.03%)
Dec 06, 2023	38.62	39.48	38.41	38.56	763,747	+0.16(+0.41%)
Dec 05, 2023	38.47	38.73	38.03	38.40	808,454	-0.61(-1.57%)
Dec 04, 2023	38.87	39.27	38.87	39.02	955,403	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.