Indicators

Air Lease Corp Cl A (NY: AL )

49.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.01	21.16	20.55	20.69	588,791	-0.22(-1.05%)
Apr 27, 2012	21.43	21.43	20.81	20.91	560,488	-0.52(-2.42%)
Apr 26, 2012	21.72	21.87	21.25	21.43	556,171	-0.35(-1.62%)
Apr 25, 2012	21.45	21.93	21.11	21.78	930,548	-0.03(-0.12%)
Apr 24, 2012	21.67	21.91	21.60	21.81	223,115	+0.11(+0.53%)
Apr 23, 2012	21.79	21.79	21.29	21.69	217,060	-0.21(-0.96%)
Apr 20, 2012	21.64	21.99	21.49	21.91	310,311	+0.26(+1.22%)
Apr 19, 2012	21.34	21.65	21.17	21.64	230,325	+0.32(+1.49%)
Apr 18, 2012	21.64	21.64	21.24	21.32	245,876	-0.32(-1.46%)
Apr 17, 2012	21.28	21.91	21.22	21.64	851,268	+0.43(+2.03%)
Apr 16, 2012	20.56	21.45	20.38	21.21	384,705	+0.72(+3.52%)
Apr 13, 2012	20.59	20.59	20.34	20.49	140,309	-0.17(-0.81%)
Apr 12, 2012	20.38	20.75	20.38	20.66	130,479	+0.25(+1.21%)
Apr 11, 2012	20.09	20.45	19.92	20.41	363,226	+0.43(+2.16%)
Apr 10, 2012	20.27	20.52	19.88	19.98	330,076	-0.35(-1.73%)
Apr 09, 2012	20.44	20.68	20.28	20.33	230,833	-0.36(-1.74%)
Apr 05, 2012	20.80	20.85	20.37	20.69	306,198	-0.18(-0.84%)
Apr 04, 2012	20.96	21.05	20.29	20.87	516,455	-0.24(-1.13%)
Apr 03, 2012	21.32	21.35	21.02	21.11	271,906	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.