Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.59	41.83	39.17	39.95	2,968,080	-3.11(-7.22%)
Feb 25, 2022	42.27	43.48	42.75	43.06	1,271,764	+1.11(+2.65%)
Feb 24, 2022	41.40	42.02	40.24	41.95	1,644,434	-0.44(-1.04%)
Feb 23, 2022	43.24	43.38	42.16	42.39	1,227,210	-0.46(-1.07%)
Feb 22, 2022	42.70	43.91	42.39	42.85	1,562,299	-0.20(-0.47%)
Feb 18, 2022				43.05	0	+2.16(+5.29%)
Feb 17, 2022	41.42	41.78	40.43	40.88	779,099	-1.10(-2.62%)
Feb 16, 2022	41.35	42.25	41.32	41.98	1,635,207	+0.47(+1.13%)
Feb 15, 2022	40.30	41.69	40.25	41.52	957,913	+1.91(+4.83%)
Feb 14, 2022	39.65	40.40	39.32	39.60	1,059,620	+0.16(+0.41%)
Feb 11, 2022	39.64	41.24	39.02	39.44	935,619	-0.96(-2.37%)
Feb 10, 2022	40.08	41.47	40.05	40.40	871,316	-0.26(-0.64%)
Feb 09, 2022	40.30	41.10	40.16	40.65	1,036,544	+1.03(+2.61%)
Feb 08, 2022	38.22	39.85	37.96	39.62	3,707,199	+1.63(+4.28%)
Feb 07, 2022	37.65	38.31	37.64	38.00	965,895	+0.49(+1.30%)
Feb 04, 2022	37.17	37.77	37.09	37.51	449,570	+0.11(+0.28%)
Feb 03, 2022	38.04		37.37	37.40	1,378,082	-0.99(-2.59%)
Feb 02, 2022	38.63	38.74	37.96	38.40	1,891,343	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.