Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.93 +4.21 (+2.56%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.079 6.145 6.047 6.112 18,258 -0.02(-0.32%)
Apr 29, 2002 6.145 6.145 6.112 6.132 54,927 -0.01(-0.21%)
Apr 26, 2002 6.132 6.152 6.132 6.145 35,603 +0.03(+0.43%)
Apr 25, 2002 6.014 6.145 6.014 6.119 61,926 +0.11(+1.86%)
Apr 24, 2002 5.955 6.014 5.955 6.007 32,712 +0.04(+0.66%)
Apr 23, 2002 5.968 6.014 5.941 5.968 36,060 -0.05(-0.77%)
Apr 22, 2002 6.145 6.145 5.994 6.014 55,687 -0.13(-2.14%)
Apr 19, 2002 6.224 6.224 6.145 6.145 21,149 -0.09(-1.37%)
Apr 18, 2002 6.244 6.290 6.211 6.231 15,215 -0.03(-0.42%)
Apr 17, 2002 6.283 6.329 6.244 6.257 34,995 -0.05(-0.83%)
Apr 16, 2002 6.277 6.309 6.244 6.309 43,972 +0.07(+1.05%)
Apr 15, 2002 6.309 6.309 6.231 6.244 7,455 +0.00(+0.00%)
Apr 12, 2002 6.231 6.244 6.231 6.244 6,694 +0.01(+0.21%)
Apr 11, 2002 6.277 6.309 6.231 6.231 28,604 -0.05(-0.73%)
Apr 10, 2002 6.375 6.375 6.231 6.277 16,432 -0.12(-1.95%)
Apr 09, 2002 6.441 6.441 6.309 6.401 62,382 -0.01(-0.10%)
Apr 08, 2002 6.441 6.441 6.408 6.408 912 -0.03(-0.51%)
Apr 05, 2002 6.520 6.520 6.441 6.441 8,520 -0.03(-0.41%)
Apr 04, 2002 6.441 6.467 6.421 6.467 12,628 +0.02(+0.31%)
Apr 03, 2002 6.507 6.572 6.375 6.447 222,294 -0.14(-2.10%)
Apr 02, 2002 6.539 6.625 6.539 6.585 3,651 -0.01(-0.20%)
Apr 01, 2002 6.585 6.612 6.572 6.599 6,846 +0.05(+0.80%)
Mar 29, 2002 6.507 6.592 6.507 6.546 19,171 +0.00(+0.00%)
Mar 28, 2002 6.507 6.592 6.507 6.546 19,171 -0.01(-0.10%)
Mar 27, 2002 6.671 6.671 6.474 6.553 8,566,183 -0.05(-0.80%)
Mar 26, 2002 6.605 6.605 6.605 6.605 152 -0.01(-0.20%)
Mar 25, 2002 6.572 6.638 6.572 6.618 28,908 +0.05(+0.80%)
Mar 22, 2002 6.605 6.671 6.507 6.566 4,108 -0.02(-0.30%)
Mar 21, 2002 6.526 6.704 6.395 6.585 51,123 +0.08(+1.21%)
Mar 20, 2002 6.533 6.533 6.487 6.507 14,758 +0.00(+0.00%)
Mar 19, 2002 6.559 6.566 6.507 6.507 5,933 -0.05(-0.80%)
Mar 18, 2002 6.638 6.638 6.559 6.559 25,865 -0.05(-0.80%)
Mar 15, 2002 6.572 6.691 6.572 6.612 17,193 +0.04(+0.60%)
Mar 14, 2002 6.572 6.572 6.566 6.572 569,354 +0.07(+1.01%)
Mar 13, 2002 6.500 6.539 6.474 6.507 112,744 +0.02(+0.30%)
Mar 12, 2002 6.493 6.507 6.474 6.487 16,280 -0.02(-0.30%)
Mar 11, 2002 6.539 6.539 6.474 6.507 75,315 +0.00(+0.00%)
Mar 08, 2002 6.507 6.507 6.507 6.507 304 -0.03(-0.50%)
Mar 07, 2002 6.428 6.539 6.428 6.539 14,606 +0.13(+2.05%)
Mar 06, 2002 6.283 6.408 6.283 6.408 456,457 +0.07(+1.04%)
Mar 05, 2002 6.309 6.375 6.309 6.342 15,215 -0.03(-0.52%)
Mar 04, 2002 6.507 6.539 6.375 6.375 64,056 -0.13(-2.02%)
Mar 01, 2002 6.474 6.507 6.474 6.507 1,521 +0.10(+1.54%)
Feb 28, 2002 6.277 6.408 6.237 6.408 37,885 +0.07(+1.04%)
Feb 27, 2002 6.309 6.342 6.250 6.342 56,448 -0.07(-1.03%)
Feb 26, 2002 6.507 6.539 6.375 6.408 47,015 -0.16(-2.40%)
Feb 25, 2002 6.566 6.566 6.566 6.566 304 +0.01(+0.10%)
Feb 22, 2002 6.572 6.605 6.559 6.559 1,262,865 +0.03(+0.50%)
Feb 21, 2002 6.526 6.572 6.526 6.526 45,189 -0.01(-0.10%)
Feb 20, 2002 6.572 6.605 6.526 6.533 115,331 -0.01(-0.10%)
Feb 19, 2002 6.704 6.704 6.539 6.539 162,194 -0.10(-1.49%)
Feb 18, 2002 6.441 6.737 6.441 6.638 96,008 +0.00(+0.00%)
Feb 15, 2002 6.441 6.737 6.441 6.638 96,008 +0.18(+2.75%)
Feb 14, 2002 6.309 6.474 6.296 6.461 9,585 +0.15(+2.40%)
Feb 13, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Feb 12, 2002 6.277 6.309 6.244 6.309 64,816 -0.07(-1.03%)
Feb 11, 2002 6.211 6.375 6.211 6.375 139,067 +0.16(+2.65%)
Feb 08, 2002 6.244 6.290 6.211 6.211 83,531 +0.03(+0.53%)
Feb 07, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 06, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 05, 2002 6.112 6.178 6.112 6.178 760 +0.10(+1.62%)
Feb 04, 2002 6.079 6.079 6.079 6.079 76,076 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.