Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.947 4.976 4.937 4.937 243,319 +0.04(+0.84%)
Apr 29, 2003 4.849 4.958 4.849 4.896 52,747 +0.09(+1.83%)
Apr 28, 2003 4.702 4.807 4.696 4.807 37,433 +0.12(+2.51%)
Apr 25, 2003 4.737 4.737 4.690 4.690 28,926 -0.04(-0.77%)
Apr 24, 2003 4.719 4.747 4.719 4.726 22,970 +0.01(+0.12%)
Apr 23, 2003 4.737 4.758 4.720 4.720 28,926 -0.00(-0.10%)
Apr 22, 2003 4.649 4.725 4.636 4.725 14,463 +0.05(+1.03%)
Apr 21, 2003 4.666 4.677 4.655 4.677 44,239 +0.04(+0.79%)
Apr 17, 2003 4.655 4.655 4.641 4.641 9,358 +0.05(+1.13%)
Apr 16, 2003 4.595 4.618 4.584 4.589 210,139 +0.05(+1.14%)
Apr 15, 2003 4.495 4.537 4.495 4.537 17,015 +0.05(+1.15%)
Apr 14, 2003 4.434 4.485 4.434 4.485 12,761 +0.08(+1.90%)
Apr 11, 2003 4.483 4.483 4.402 4.402 130,167 -0.03(-0.66%)
Apr 10, 2003 4.438 4.438 4.431 4.431 11,910 -0.02(-0.40%)
Apr 09, 2003 4.528 4.528 4.449 4.449 42,538 -0.07(-1.51%)
Apr 08, 2003 4.568 4.568 4.490 4.517 84,225 -0.04(-0.98%)
Apr 07, 2003 4.630 4.637 4.550 4.562 57,001 +0.08(+1.81%)
Apr 04, 2003 4.467 4.511 4.457 4.481 5,955 +0.01(+0.32%)
Apr 03, 2003 4.460 4.467 4.435 4.467 22,119 +0.01(+0.26%)
Apr 02, 2003 4.396 4.455 4.396 4.455 17,866 +0.14(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.