Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.27 10.39 10.26 10.37 15,828 -0.04(-0.36%)
May 30, 2012 10.41 10.41 10.40 10.41 2,327 -0.13(-1.21%)
May 29, 2012 10.47 10.57 10.47 10.54 3,631 +0.21(+2.01%)
May 25, 2012 10.33 10.35 10.27 10.33 5,093 -0.03(-0.33%)
May 24, 2012 10.34 10.37 10.27 10.36 6,629 +0.00(+0.00%)
May 23, 2012 10.33 10.37 10.16 10.36 20,042 -0.13(-1.23%)
May 22, 2012 10.55 10.66 10.49 10.49 13,771 -0.05(-0.49%)
May 21, 2012 10.21 10.54 10.21 10.54 5,825 +0.34(+3.37%)
May 18, 2012 10.33 10.35 10.17 10.20 28,058 -0.18(-1.71%)
May 17, 2012 10.53 10.53 10.33 10.38 11,065 -0.20(-1.90%)
May 16, 2012 10.63 10.71 10.53 10.58 25,859 -0.04(-0.42%)
May 15, 2012 10.75 10.78 10.59 10.62 25,112 -0.12(-1.11%)
May 14, 2012 10.75 10.82 10.74 10.74 10,911 -0.23(-2.11%)
May 11, 2012 10.87 11.01 10.82 10.97 19,524 +0.02(+0.16%)
May 10, 2012 11.12 11.12 10.95 10.95 13,955 -0.11(-1.01%)
May 09, 2012 11.07 11.13 10.98 11.07 13,205 -0.22(-1.98%)
May 08, 2012 11.43 11.43 11.13 11.29 45,422 -0.19(-1.65%)
May 07, 2012 11.41 11.52 11.41 11.48 18,214 -0.03(-0.30%)
May 04, 2012 11.68 11.69 11.48 11.51 11,083 -0.27(-2.27%)
May 03, 2012 11.90 11.90 11.78 11.78 4,113 -0.15(-1.28%)
May 02, 2012 11.82 11.94 11.81 11.93 4,868 -0.02(-0.17%)
May 01, 2012 11.92 11.96 11.90 11.95 11,590 +0.11(+0.89%)
Apr 30, 2012 11.89 11.90 11.83 11.85 12,262 -0.10(-0.87%)
Apr 27, 2012 11.92 11.99 11.92 11.95 6,990 +0.09(+0.73%)
Apr 26, 2012 11.83 11.87 11.79 11.87 16,241 +0.00(+0.00%)
Apr 25, 2012 11.80 11.87 11.78 11.87 19,247 +0.31(+2.68%)
Apr 24, 2012 11.57 11.69 11.56 11.56 12,883 -0.03(-0.22%)
Apr 23, 2012 11.62 11.63 11.45 11.58 32,715 -0.21(-1.82%)
Apr 20, 2012 11.78 11.84 11.76 11.80 20,435 +0.09(+0.73%)
Apr 19, 2012 11.74 11.77 11.71 11.71 2,234 +0.01(+0.07%)
Apr 18, 2012 11.74 11.74 11.69 11.70 14,024 -0.15(-1.28%)
Apr 17, 2012 11.80 11.90 11.80 11.85 6,428 +0.15(+1.29%)
Apr 16, 2012 11.87 11.87 11.65 11.70 23,108 -0.10(-0.81%)
Apr 13, 2012 11.87 11.87 11.76 11.80 7,779 -0.12(-1.00%)
Apr 12, 2012 11.72 11.93 11.72 11.92 15,545 +0.24(+2.05%)
Apr 11, 2012 11.70 11.70 11.64 11.68 8,284 +0.16(+1.42%)
Apr 10, 2012 11.70 11.70 11.46 11.51 18,574 -0.15(-1.32%)
Apr 09, 2012 11.68 11.70 11.61 11.67 15,163 -0.15(-1.24%)
Apr 05, 2012 11.77 11.86 11.74 11.81 22,351 +0.03(+0.22%)
Apr 04, 2012 11.79 11.86 11.73 11.79 10,374 -0.16(-1.37%)
Apr 03, 2012 12.07 12.07 11.94 11.95 15,781 -0.13(-1.07%)
Apr 02, 2012 11.99 12.11 11.99 12.08 27,614 +0.14(+1.19%)
Mar 30, 2012 11.93 11.96 11.88 11.94 7,324 +0.08(+0.69%)
Mar 29, 2012 11.85 11.86 11.73 11.86 24,720 -0.03(-0.22%)
Mar 28, 2012 12.03 12.03 11.85 11.88 12,882 -0.23(-1.92%)
Mar 27, 2012 12.21 12.29 12.11 12.11 43,024 -0.09(-0.70%)
Mar 26, 2012 12.11 12.23 12.11 12.20 7,664 +0.19(+1.57%)
Mar 23, 2012 11.90 12.05 11.88 12.01 99,041 +0.17(+1.45%)
Mar 22, 2012 11.93 11.93 11.82 11.84 17,471 -0.18(-1.50%)
Mar 21, 2012 12.06 12.06 11.96 12.02 13,190 +0.05(+0.43%)
Mar 20, 2012 11.95 12.01 11.83 11.97 72,442 +0.00(+0.01%)
Mar 19, 2012 12.00 12.03 11.96 11.97 17,188 -0.01(-0.09%)
Mar 16, 2012 11.91 12.00 11.91 11.98 15,545 +0.15(+1.24%)
Mar 15, 2012 11.77 11.85 11.74 11.83 28,885 +0.18(+1.55%)
Mar 14, 2012 11.75 11.77 11.63 11.65 34,315 -0.11(-0.97%)
Mar 13, 2012 11.72 11.81 11.68 11.76 259,001 +0.06(+0.53%)
Mar 12, 2012 11.74 11.74 11.67 11.70 5,147 -0.05(-0.42%)
Mar 09, 2012 11.77 11.81 11.73 11.75 14,797 +0.02(+0.20%)
Mar 08, 2012 11.64 11.78 11.64 11.73 25,237 +0.22(+1.90%)
Mar 07, 2012 11.41 11.53 11.41 11.51 26,660 +0.19(+1.71%)
Mar 06, 2012 11.62 11.62 11.31 11.32 77,791 -0.50(-4.22%)
Mar 05, 2012 11.94 12.05 11.76 11.81 38,069 -0.24(-1.97%)
Mar 02, 2012 12.12 12.12 12.04 12.05 21,299 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.