Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.30	24.46	23.03	23.18	5,451,877	-1.53(-6.18%)
Nov 27, 2020	24.79	24.98	24.39	24.70	2,888,924	-0.31(-1.23%)
Nov 25, 2020	25.18	25.29	24.46	25.01	2,143,633	-0.55(-2.17%)
Nov 24, 2020	25.05	26.15	24.48	25.56	4,318,991	+1.43(+5.91%)
Nov 23, 2020	22.34	24.21	22.27	24.14	3,068,345	+2.19(+9.98%)
Nov 20, 2020	22.25	22.52	21.71	21.95	1,792,029	-0.38(-1.69%)
Nov 19, 2020	21.76	22.34	21.64	22.32	2,289,454	+0.16(+0.70%)
Nov 18, 2020	23.24	23.52	22.09	22.17	3,047,374	-0.87(-3.77%)
Nov 17, 2020	23.06	23.11	22.23	23.04	3,191,304	-0.55(-2.32%)
Nov 16, 2020	22.87	23.88	22.17	23.58	4,157,567	+1.98(+9.17%)
Nov 13, 2020	20.30	21.79	20.30	21.60	2,877,742	+1.43(+7.11%)
Nov 12, 2020	20.39	21.06	19.87	20.17	3,232,919	-0.61(-2.96%)
Nov 11, 2020	21.36	21.59	20.48	20.78	2,553,419	-0.39(-1.84%)
Nov 10, 2020	22.05	22.17	20.32	21.17	4,330,557	-0.84(-3.81%)
Nov 09, 2020	19.44	22.64	19.02	22.01	6,715,598	+4.87(+28.40%)
Nov 06, 2020	18.07	18.51	17.00	17.14	4,169,288	-1.07(-5.89%)
Nov 05, 2020	18.41	19.22	18.05	18.22	3,198,712	-0.06(-0.32%)
Nov 04, 2020	18.59	19.20	17.97	18.28	3,514,929	-0.31(-1.68%)
Nov 03, 2020	19.03	19.13	18.27	18.59	2,199,180	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.