Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.42	30.88	29.42	30.45	3,668,261	+0.63(+2.11%)
Feb 25, 2022	30.06	30.50	29.29	29.82	4,359,047	-0.03(-0.10%)
Feb 24, 2022	30.36	30.91	29.20	29.85	4,311,965	-0.64(-2.10%)
Feb 23, 2022	32.95	33.11	30.45	30.49	8,366,713	-3.95(-11.47%)
Feb 22, 2022	36.48	36.60	34.12	34.44	1,981,628	-0.99(-2.79%)
Feb 18, 2022				35.43	0	-0.55(-1.53%)
Feb 17, 2022	36.34	36.66	35.90	35.98	1,383,259	-0.57(-1.56%)
Feb 16, 2022	38.61	39.39	36.53	36.55	2,083,995	-1.59(-4.17%)
Feb 15, 2022	37.32	38.67	36.90	38.14	2,100,275	-0.06(-0.16%)
Feb 14, 2022	38.07	38.53	37.50	38.20	2,429,891	-0.42(-1.09%)
Feb 11, 2022	36.38	38.64	36.09	38.62	3,345,455	+2.55(+7.07%)
Feb 10, 2022	35.86	36.85	35.74	36.07	1,812,481	-0.12(-0.33%)
Feb 09, 2022	36.49	36.69	36.02	36.19	2,035,073	-0.20(-0.55%)
Feb 08, 2022	36.93	37.21	36.03	36.39	1,823,196	-0.81(-2.18%)
Feb 07, 2022	36.20	37.48	36.20	37.20	1,263,553	+0.66(+1.81%)
Feb 04, 2022	36.15	36.95	35.82	36.54	1,459,249	+0.61(+1.70%)
Feb 03, 2022	36.95		35.92	35.93	1,221,663	-0.94(-2.55%)
Feb 02, 2022	36.89	37.43	36.28	36.87	1,586,319	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.