Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2022 36.39 0 +0.71(+1.99%)
Mar 11, 2022 35.48 37.37 35.11 35.68 4,027,654 +0.09(+0.25%)
Mar 10, 2022 33.84 35.72 35.59 3,806,419 +2.03(+6.05%)
Mar 09, 2022 32.80 34.87 32.53 33.56 4,081,880 -0.58(-1.70%)
Mar 08, 2022 30.41 34.18 30.41 34.14 6,951,765 +4.80(+16.36%)
Mar 07, 2022 30.75 31.02 29.19 29.34 3,809,162 -0.81(-2.69%)
Mar 04, 2022 29.58 30.37 29.27 30.15 5,344,174 +0.46(+1.55%)
Mar 03, 2022 30.59 31.24 29.41 29.69 3,596,014 -1.16(-3.76%)
Mar 02, 2022 30.38 31.32 30.23 30.85 3,143,962 +0.82(+2.73%)
Mar 01, 2022 30.73 31.80 29.69 30.03 3,813,922 -0.42(-1.38%)
Feb 28, 2022 29.42 30.88 29.42 30.45 3,668,261 +0.63(+2.11%)
Feb 25, 2022 30.06 30.50 29.29 29.82 4,359,047 -0.03(-0.10%)
Feb 24, 2022 30.36 30.91 29.20 29.85 4,311,965 -0.64(-2.10%)
Feb 23, 2022 32.95 33.11 30.45 30.49 8,366,713 -3.95(-11.47%)
Feb 22, 2022 36.48 36.60 34.12 34.44 1,981,628 -0.99(-2.79%)
Feb 18, 2022 35.43 0 -0.55(-1.53%)
Feb 17, 2022 36.34 36.66 35.90 35.98 1,383,259 -0.57(-1.56%)
Feb 16, 2022 38.61 39.39 36.53 36.55 2,083,995 -1.59(-4.17%)
Feb 15, 2022 37.32 38.67 36.90 38.14 2,100,275 -0.06(-0.16%)
Feb 14, 2022 38.07 38.53 37.50 38.20 2,429,891 -0.42(-1.09%)
Feb 11, 2022 36.38 38.64 36.09 38.62 3,345,455 +2.55(+7.07%)
Feb 10, 2022 35.86 36.85 35.74 36.07 1,812,481 -0.12(-0.33%)
Feb 09, 2022 36.49 36.69 36.02 36.19 2,035,073 -0.20(-0.55%)
Feb 08, 2022 36.93 37.21 36.03 36.39 1,823,196 -0.81(-2.18%)
Feb 07, 2022 36.20 37.48 36.20 37.20 1,263,553 +0.66(+1.81%)
Feb 04, 2022 36.15 36.95 35.82 36.54 1,459,249 +0.61(+1.70%)
Feb 03, 2022 36.95 35.92 35.93 1,221,663 -0.94(-2.55%)
Feb 02, 2022 36.89 37.43 36.28 36.87 1,586,319 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.