Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.06	51.06	49.45	49.92	819,922	-1.84(-3.56%)
Dec 28, 2007	52.06	52.46	50.67	51.77	1,224,385	+0.44(+0.86%)
Dec 27, 2007	52.26	53.29	51.30	51.32	799,717	-1.86(-3.50%)
Dec 26, 2007	52.90	53.39	52.22	53.19	717,585	+0.29(+0.54%)
Dec 24, 2007	52.37	53.19	52.05	52.90	503,241	+1.67(+3.25%)
Dec 21, 2007	50.28	51.23	49.78	51.23	927,002	+1.79(+3.63%)
Dec 20, 2007	50.15	50.40	48.85	49.44	846,738	-0.26(-0.52%)
Dec 19, 2007	49.76	50.59	49.18	49.70	1,077,993	+0.91(+1.86%)
Dec 18, 2007	48.43	49.09	47.00	48.79	1,258,210	+0.76(+1.58%)
Dec 17, 2007	50.08	50.08	47.62	48.03	1,632,466	-2.76(-5.43%)
Dec 14, 2007	50.84	52.00	50.39	50.79	1,568,323	-2.41(-4.52%)
Dec 13, 2007	53.31	53.52	51.80	53.20	1,682,056	-3.00(-5.33%)
Dec 12, 2007	57.42	58.16	55.24	56.19	1,254,542	-0.22(-0.38%)
Dec 11, 2007	58.81	58.94	55.85	56.41	1,752,058	-3.12(-5.23%)
Dec 10, 2007	59.35	60.35	59.09	59.52	1,090,096	+0.26(+0.43%)
Dec 07, 2007	59.64	60.51	58.95	59.27	1,160,808	-0.98(-1.62%)
Dec 06, 2007	58.31	60.98	57.49	60.24	1,685,866	+3.28(+5.76%)
Dec 05, 2007	56.92	57.23	55.60	56.96	1,146,611	+2.12(+3.86%)
Dec 04, 2007	54.37	55.55	53.73	54.84	720,526	+0.48(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.