Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.096	9.146	8.997	9.096	113,112	+0.04(+0.44%)
Sep 27, 2013	9.076	9.086	9.047	9.057	45,224	+0.08(+0.88%)
Sep 26, 2013	9.067	9.076	8.918	8.978	29,014	-0.05(-0.55%)
Sep 25, 2013	8.889	9.057	8.889	9.027	121,631	+0.31(+3.51%)
Sep 24, 2013	8.810	8.839	8.721	8.721	67,974	-0.17(-1.89%)
Sep 23, 2013	8.918	8.938	8.800	8.889	68,898	+0.03(+0.33%)
Sep 20, 2013	9.086	9.165	8.849	8.859	112,616	-0.24(-2.61%)
Sep 19, 2013	9.323	9.323	9.027	9.096	89,907	-0.23(-2.44%)
Sep 18, 2013	8.918	9.323	8.889	9.323	234,650	+0.26(+2.83%)
Sep 17, 2013	9.076	9.126	9.037	9.067	29,843	+0.00(+0.00%)
Sep 16, 2013	9.136	9.146	9.067	9.067	43,231	-0.01(-0.11%)
Sep 13, 2013	9.106	9.116	8.939	9.076	104,806	-0.18(-1.92%)
Sep 12, 2013	9.471	9.471	9.254	9.254	125,168	-0.18(-1.88%)
Sep 11, 2013	9.136	9.471	9.126	9.432	225,312	+0.20(+2.14%)
Sep 10, 2013	9.116	9.244	9.116	9.234	75,594	+0.18(+1.96%)
Sep 09, 2013	8.899	9.076	8.899	9.057	68,565	+0.18(+2.00%)
Sep 06, 2013	8.869	8.938	8.751	8.879	122,328	-0.02(-0.22%)
Sep 05, 2013	8.839	8.918	8.829	8.899	80,474	+0.07(+0.78%)
Sep 04, 2013	8.790	8.829	8.711	8.829	161,175	+0.32(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.