Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.94 33.10 32.62 32.74 15,540,278 -0.33(-0.99%)
Dec 28, 2006 32.89 33.28 32.81 33.07 15,799,378 +0.24(+0.73%)
Dec 27, 2006 32.57 33.04 32.36 32.83 13,673,177 +0.20(+0.63%)
Dec 26, 2006 32.51 32.78 32.28 32.62 12,779,183 +0.29(+0.90%)
Dec 22, 2006 32.76 32.89 32.33 32.33 13,221,565 -0.46(-1.42%)
Dec 21, 2006 33.03 33.14 32.51 32.79 20,777,216 -0.20(-0.59%)
Dec 20, 2006 33.52 33.52 32.99 32.99 21,353,652 -0.24(-0.73%)
Dec 19, 2006 32.76 33.33 32.21 33.23 31,464,480 +0.24(+0.73%)
Dec 18, 2006 33.90 34.08 32.85 32.99 43,172,980 -0.12(-0.37%)
Dec 15, 2006 33.42 33.45 32.95 33.11 29,453,216 -0.14(-0.41%)
Dec 14, 2006 32.72 33.60 32.46 33.25 34,673,232 +0.94(+2.92%)
Dec 13, 2006 32.24 32.59 32.11 32.31 20,322,748 +0.18(+0.57%)
Dec 12, 2006 32.26 32.34 31.91 32.13 22,836,390 -0.07(-0.21%)
Dec 11, 2006 32.15 32.31 31.92 32.19 19,682,140 -0.13(-0.41%)
Dec 08, 2006 31.99 32.48 31.91 32.33 32,874,036 +0.61(+1.94%)
Dec 07, 2006 31.49 31.97 31.21 31.71 34,273,264 +0.36(+1.16%)
Dec 06, 2006 30.94 31.80 30.92 31.35 38,623,900 +0.36(+1.17%)
Dec 05, 2006 30.98 31.23 30.51 30.98 29,607,048 +0.38(+1.23%)
Dec 04, 2006 30.66 30.69 30.28 30.61 19,161,522 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.