Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.964	7.972	7.828	7.942	20,248,704	+0.05(+0.63%)
Mar 30, 2004	7.802	7.935	7.704	7.892	11,604,341	+0.22(+2.88%)
Mar 29, 2004	7.651	7.718	7.619	7.671	11,430,302	+0.07(+0.94%)
Mar 26, 2004	7.563	7.699	7.533	7.600	12,281,598	+0.09(+1.15%)
Mar 25, 2004	7.657	7.667	7.472	7.513	15,297,830	-0.14(-1.80%)
Mar 24, 2004	7.804	7.839	7.634	7.651	9,342,277	-0.14(-1.77%)
Mar 23, 2004	7.856	7.872	7.748	7.789	7,982,489	-0.06(-0.71%)
Mar 22, 2004	7.867	7.919	7.827	7.844	7,280,620	-0.04(-0.49%)
Mar 19, 2004	8.021	8.046	7.867	7.883	10,029,642	-0.12(-1.51%)
Mar 18, 2004	7.839	8.043	7.825	8.004	10,758,759	+0.16(+2.10%)
Mar 17, 2004	7.810	7.997	7.807	7.839	10,764,472	+0.04(+0.50%)
Mar 16, 2004	7.816	7.816	7.721	7.800	8,716,001	+0.00(+0.03%)
Mar 15, 2004	7.867	7.901	7.779	7.798	8,169,712	-0.07(-0.88%)
Mar 12, 2004	7.753	7.867	7.717	7.867	7,629,137	+0.13(+1.63%)
Mar 11, 2004	7.833	7.880	7.716	7.741	11,140,237	-0.13(-1.70%)
Mar 10, 2004	8.057	8.057	7.847	7.875	9,217,900	-0.16(-2.00%)
Mar 09, 2004	8.021	8.064	8.012	8.035	9,877,138	+0.00(+0.01%)
Mar 08, 2004	8.030	8.133	8.023	8.034	9,074,187	+0.03(+0.41%)
Mar 05, 2004	7.915	8.027	7.901	8.001	9,509,723	+0.09(+1.11%)
Mar 04, 2004	7.934	7.942	7.867	7.914	4,866,053	-0.02(-0.24%)
Mar 03, 2004	7.913	7.963	7.827	7.933	7,252,053	+0.02(+0.27%)
Mar 02, 2004	7.964	7.989	7.891	7.911	11,442,168	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

Borger News-Herald