Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.09 23.36 22.75 22.80 2,781 -0.33(-1.45%)
Jun 29, 2010 23.14 23.53 23.02 23.14 4,026 -0.98(-4.06%)
Jun 25, 2010 24.12 24.46 24.01 24.12 48,914,828 -0.27(-1.12%)
Jun 24, 2010 24.74 24.80 24.14 24.39 4,678 -0.46(-1.87%)
Jun 23, 2010 25.29 25.37 24.76 24.85 23,376,754 -0.44(-1.74%)
Jun 22, 2010 25.87 26.10 25.20 25.30 23,426 -0.62(-2.40%)
Jun 21, 2010 26.38 26.45 25.77 25.92 17,971,156 -0.10(-0.37%)
Jun 18, 2010 26.02 26.02 25.59 26.02 23,333,134 +0.39(+1.50%)
Jun 17, 2010 25.43 25.68 25.17 25.63 22,499,568 +0.33(+1.30%)
Jun 16, 2010 25.04 25.30 24.92 25.30 17,344,718 +0.08(+0.31%)
Jun 15, 2010 24.79 25.25 24.72 25.22 78,799 +0.70(+2.84%)
Jun 14, 2010 25.15 25.40 24.48 24.52 26,994,970 -0.33(-1.31%)
Jun 11, 2010 24.56 24.85 24.42 24.85 14,700,589 +0.06(+0.24%)
Jun 10, 2010 24.19 24.89 24.04 24.79 8,749 +1.23(+5.22%)
Jun 09, 2010 23.84 24.11 23.49 23.56 28,116,230 -0.06(-0.24%)
Jun 08, 2010 23.01 23.69 23.00 23.61 861 +0.58(+2.52%)
Jun 07, 2010 23.37 23.47 23.01 23.03 25,725,486 -0.22(-0.94%)
Jun 04, 2010 23.25 23.85 23.07 23.25 30,850,498 -0.89(-3.69%)
Jun 03, 2010 24.50 24.52 23.93 24.14 29,829,288 -0.24(-0.97%)
Jun 02, 2010 23.80 24.38 23.58 24.38 389,670 +1.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.