Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.77 29.16 28.73 28.80 18,250,044 -0.24(-0.84%)
Nov 29, 2010 28.93 29.15 28.52 29.05 13,538,422 -0.06(-0.21%)
Nov 26, 2010 29.19 29.38 29.03 29.11 5,373,478 -0.31(-1.04%)
Nov 24, 2010 29.10 29.42 29.42 29.42 12,458,150 +0.45(+1.54%)
Nov 23, 2010 29.07 29.08 28.75 28.97 14,325,111 -0.46(-1.58%)
Nov 22, 2010 29.56 29.56 28.98 29.44 13,743,707 -0.21(-0.69%)
Nov 19, 2010 29.53 29.65 29.25 29.64 16,329,534 +0.08(+0.28%)
Nov 18, 2010 29.52 29.77 29.44 29.56 13,438,793 +0.45(+1.55%)
Nov 17, 2010 29.18 29.41 29.03 29.11 14,537,963 -0.06(-0.21%)
Nov 16, 2010 29.34 29.34 28.96 29.17 22,593,186 -0.54(-1.82%)
Nov 15, 2010 29.89 29.94 29.69 29.71 16,603,891 -0.17(-0.56%)
Nov 12, 2010 29.81 29.98 29.56 29.88 18,145,274 -0.22(-0.75%)
Nov 11, 2010 30.11 30.23 29.96 30.11 16,153,384 -0.15(-0.51%)
Nov 10, 2010 29.67 30.29 29.52 30.26 21,839,588 +0.56(+1.90%)
Nov 09, 2010 30.04 30.13 29.55 29.69 21,761,952 -0.18(-0.61%)
Nov 08, 2010 29.44 29.90 29.37 29.88 18,489,468 +0.29(+0.97%)
Nov 05, 2010 29.38 29.63 29.31 29.59 18,746,534 +0.27(+0.91%)
Nov 04, 2010 28.76 29.42 28.63 29.32 25,272,400 +0.88(+3.10%)
Nov 03, 2010 28.43 28.46 27.94 28.44 21,608,738 +0.03(+0.12%)
Nov 02, 2010 28.39 28.63 28.15 28.41 21,908,102 +0.19(+0.66%)
Nov 01, 2010 28.70 28.78 28.05 28.22 19,520,294 -0.21(-0.74%)
Oct 29, 2010 28.43 28.50 28.15 28.43 17,768,438 -0.09(-0.32%)
Oct 28, 2010 28.90 28.94 28.35 28.52 21,429,980 -0.24(-0.83%)
Oct 27, 2010 28.58 28.95 28.51 28.76 24,286,736 -0.40(-1.38%)
Oct 25, 2010 29.53 29.78 29.13 29.16 36,349,224 -0.16(-0.53%)
Oct 22, 2010 29.22 29.42 29.11 29.32 38,763,248 +0.26(+0.90%)
Oct 21, 2010 29.17 29.41 28.82 29.06 35,741,892 -0.07(-0.24%)
Oct 20, 2010 28.61 29.33 28.48 29.13 20,521,192 +0.60(+2.12%)
Oct 19, 2010 28.72 28.91 28.31 28.53 21,922,838 -0.60(-2.06%)
Oct 18, 2010 28.89 29.21 28.78 29.12 27,097,022 +0.23(+0.79%)
Oct 15, 2010 28.85 28.94 28.53 28.90 18,050,284 +0.22(+0.76%)
Oct 14, 2010 28.65 28.84 28.50 28.68 16,581,678 +0.09(+0.32%)
Oct 13, 2010 28.50 28.76 28.46 28.59 21,110,382 +0.25(+0.87%)
Oct 12, 2010 28.31 28.44 28.00 28.34 17,675,658 -0.09(-0.30%)
Oct 11, 2010 28.38 28.52 28.30 28.43 12,499,276 +0.09(+0.30%)
Oct 08, 2010 28.34 28.50 28.22 28.34 18,434,468 -0.05(-0.17%)
Oct 07, 2010 28.52 28.53 28.12 28.39 420 +0.00(+0.02%)
Oct 06, 2010 27.96 28.38 27.96 28.38 23,350,934 +0.43(+1.55%)
Oct 05, 2010 27.45 27.98 27.42 27.95 93,259 +0.73(+2.67%)
Oct 04, 2010 27.37 27.49 27.00 27.22 17,008,906 -0.29(-1.04%)
Oct 01, 2010 27.51 27.62 27.26 27.51 25,438,878 +0.11(+0.40%)
Sep 30, 2010 27.30 27.57 27.04 27.40 106,235 +0.13(+0.47%)
Sep 29, 2010 27.11 27.43 26.93 27.27 12,130 +0.13(+0.47%)
Sep 28, 2010 26.86 27.28 26.67 27.14 55,264 +0.39(+1.48%)
Sep 27, 2010 26.87 27.00 26.63 26.75 12,301,335 -0.05(-0.18%)
Sep 24, 2010 26.44 26.89 26.31 26.80 16,335,360 +0.54(+2.06%)
Sep 23, 2010 26.25 26.61 26.15 26.25 14,417,856 -0.40(-1.50%)
Sep 22, 2010 26.92 27.09 26.61 26.65 12,752,551 -0.22(-0.81%)
Sep 21, 2010 27.06 27.12 26.77 26.87 17,791,596 -0.15(-0.55%)
Sep 20, 2010 26.41 27.18 26.30 27.02 16,466,085 +0.74(+2.82%)
Sep 17, 2010 26.28 26.50 26.18 26.28 18,383,702 -0.14(-0.52%)
Sep 15, 2010 26.18 26.45 26.02 26.41 13,943,871 +0.09(+0.34%)
Sep 14, 2010 26.22 26.49 26.09 26.32 2,103 -0.00(-0.02%)
Sep 13, 2010 26.28 26.47 26.14 26.33 15,146,600 +0.30(+1.15%)
Sep 10, 2010 26.25 26.29 26.00 26.03 11,732,549 +0.01(+0.04%)
Sep 09, 2010 26.14 26.34 26.01 26.02 12,138,033 +0.19(+0.75%)
Sep 08, 2010 25.59 26.05 25.59 25.83 31,575 +0.31(+1.23%)
Sep 07, 2010 25.97 26.04 25.48 25.51 79,219 -0.66(-2.52%)
Sep 03, 2010 25.99 26.26 25.98 26.17 13,126,456 +0.29(+1.14%)
Sep 02, 2010 25.72 25.91 25.56 25.88 28,620 +0.18(+0.68%)
Sep 01, 2010 25.60 25.77 25.34 25.70 18,418,274 +0.79(+3.17%)
Aug 31, 2010 24.88 25.11 24.72 24.91 43,891 -0.17(-0.68%)
Aug 30, 2010 25.29 25.45 25.03 25.08 14,727,589 -0.31(-1.24%)
Aug 27, 2010 25.40 25.62 24.77 25.40 22,767,482 +0.29(+1.17%)
Aug 26, 2010 25.28 25.60 24.77 25.10 4,837 -0.31(-1.23%)
Aug 25, 2010 25.20 25.53 24.88 25.42 223,252 +0.02(+0.07%)
Aug 24, 2010 25.24 25.66 25.20 25.40 12,170 -0.14(-0.54%)
Aug 23, 2010 25.72 25.94 25.48 25.54 23,857,030 -0.09(-0.33%)
Aug 20, 2010 25.81 25.90 25.34 25.62 20,617,558 -0.39(-1.50%)
Aug 19, 2010 26.20 26.27 25.83 26.01 40,145 -0.34(-1.28%)
Aug 18, 2010 26.56 26.59 26.11 26.35 36,024 -0.21(-0.81%)
Aug 17, 2010 26.33 26.74 26.12 26.56 49,990 +0.45(+1.71%)
Aug 16, 2010 26.05 26.13 25.82 26.12 15,107,704 -0.04(-0.16%)
Aug 13, 2010 26.16 26.36 26.07 26.16 13,622,114 -0.16(-0.60%)
Aug 12, 2010 26.12 26.45 25.96 26.31 16,478,795 -0.08(-0.29%)
Aug 11, 2010 26.60 26.62 26.24 26.39 71,489 -0.49(-1.84%)
Aug 10, 2010 26.88 27.23 26.78 26.89 6,730 -0.36(-1.33%)
Aug 09, 2010 27.22 27.37 27.14 27.25 13,412,933 +0.18(+0.67%)
Aug 06, 2010 27.07 27.36 26.74 27.07 20,647,196 -0.37(-1.33%)
Aug 05, 2010 27.10 27.49 27.04 27.43 17,803,878 +0.13(+0.49%)
Aug 04, 2010 27.36 27.59 27.12 27.30 11,598 -0.07(-0.24%)
Aug 03, 2010 27.04 27.52 27.00 27.37 11,232 +0.01(+0.05%)
Aug 02, 2010 26.62 27.43 26.59 27.35 28,842,382 +1.10(+4.18%)
Jul 30, 2010 26.25 26.51 25.62 26.25 25,552,720 +0.31(+1.21%)
Jul 29, 2010 26.00 26.41 25.73 25.94 25,276 +0.26(+1.00%)
Jul 28, 2010 25.68 26.04 25.39 25.68 5,540 +0.00(+0.00%)
Jul 27, 2010 25.68 25.92 25.53 25.68 26,684 +0.00(+0.02%)
Jul 26, 2010 25.47 25.81 25.37 25.68 13,633,566 +0.30(+1.19%)
Jul 23, 2010 25.11 25.41 24.89 25.38 16,917,064 +0.25(+0.98%)
Jul 22, 2010 24.90 25.42 24.80 25.13 19,198 +0.54(+2.21%)
Jul 21, 2010 25.04 25.06 24.37 24.59 18,450,602 -0.25(-1.03%)
Jul 20, 2010 24.84 24.94 23.97 24.84 20,209,272 +0.39(+1.58%)
Jul 19, 2010 24.46 24.66 24.29 24.46 15,070,719 -0.00(-0.02%)
Jul 16, 2010 24.46 24.91 24.34 24.46 18,431,350 -0.23(-0.95%)
Jul 15, 2010 24.88 25.02 24.56 24.69 15,459,431 -0.21(-0.86%)
Jul 14, 2010 25.05 25.22 24.75 24.91 511,343 -0.20(-0.79%)
Jul 13, 2010 25.11 25.31 24.86 25.11 51,871 +0.53(+2.15%)
Jul 12, 2010 24.55 24.83 24.43 24.58 19,995,810 -0.09(-0.38%)
Jul 09, 2010 24.67 24.75 24.25 24.67 18,280,862 +0.35(+1.45%)
Jul 08, 2010 24.61 24.61 24.04 24.32 15,179 +0.18(+0.76%)
Jul 07, 2010 23.24 24.18 23.24 24.14 25,579,000 +0.92(+3.98%)
Jul 06, 2010 23.57 23.71 22.93 23.21 6,272 +0.18(+0.78%)
Jul 02, 2010 23.03 23.29 22.84 23.03 15,344,132 +0.10(+0.43%)
Jul 01, 2010 23.03 23.39 22.67 22.93 30,539,922 -0.23(-0.98%)
Jun 30, 2010 23.46 23.73 23.10 23.16 2,738 -0.34(-1.45%)
Jun 29, 2010 23.50 23.90 23.39 23.50 3,963 -1.00(-4.06%)
Jun 25, 2010 24.49 24.84 24.39 24.49 48,158,708 -0.28(-1.12%)
Jun 24, 2010 25.13 25.19 24.52 24.77 4,606 -0.47(-1.87%)
Jun 23, 2010 25.68 25.77 25.15 25.24 23,015,398 -0.45(-1.74%)
Jun 22, 2010 26.28 26.51 25.59 25.69 23,064 -0.63(-2.40%)
Jun 21, 2010 26.79 26.87 26.17 26.32 17,693,360 -0.10(-0.38%)
Jun 18, 2010 26.42 26.42 26.00 26.42 22,972,454 +0.39(+1.50%)
Jun 17, 2010 25.83 26.08 25.56 26.03 22,151,774 +0.34(+1.30%)
Jun 16, 2010 25.43 25.70 25.31 25.70 17,076,606 +0.08(+0.31%)
Jun 15, 2010 25.18 25.65 25.11 25.62 77,581 +0.71(+2.84%)
Jun 14, 2010 25.55 25.80 24.87 24.91 26,577,686 -0.33(-1.31%)
Jun 11, 2010 24.94 25.24 24.80 25.24 14,473,349 +0.06(+0.24%)
Jun 10, 2010 24.56 25.28 24.42 25.18 8,614 +1.25(+5.22%)
Jun 09, 2010 24.21 24.49 23.86 23.93 27,681,612 -0.06(-0.24%)
Jun 08, 2010 23.38 24.06 23.36 23.98 847 +0.59(+2.52%)
Jun 07, 2010 23.74 23.84 23.38 23.39 25,327,826 -0.22(-0.94%)
Jun 04, 2010 23.62 24.23 23.44 23.62 30,373,614 -0.91(-3.69%)
Jun 03, 2010 24.89 24.91 24.31 24.52 29,368,190 -0.24(-0.97%)
Jun 02, 2010 24.17 24.76 23.95 24.76 383,646 +1.02(+4.29%)
Jun 01, 2010 24.42 24.63 23.71 23.74 1,420 -0.72(-2.95%)
May 28, 2010 24.47 24.81 24.33 24.47 25,156,158 -0.17(-0.67%)
May 27, 2010 24.01 24.64 23.73 24.63 32,739,102 +1.25(+5.33%)
May 26, 2010 23.71 23.91 23.31 23.39 864 -0.17(-0.70%)
May 25, 2010 23.13 23.59 22.89 23.55 4,213 -0.09(-0.38%)
May 24, 2010 24.23 24.30 23.61 23.64 27,949,530 -0.64(-2.64%)
May 21, 2010 23.56 24.30 23.47 24.28 38,616,948 +0.25(+1.06%)
May 20, 2010 24.09 24.48 23.95 24.03 40,850 -1.21(-4.79%)
May 19, 2010 25.41 25.65 24.97 25.23 29,440,394 -0.36(-1.39%)
May 18, 2010 26.14 26.26 25.53 25.59 427 -0.24(-0.94%)
May 17, 2010 26.26 26.30 25.40 25.83 26,924,250 -0.30(-1.16%)
May 14, 2010 26.14 26.47 25.86 26.14 26,519,330 -0.51(-1.93%)
May 13, 2010 26.88 27.05 26.58 26.65 22,862,484 -0.35(-1.28%)
May 12, 2010 26.78 27.13 26.69 27.00 20,609,396 +0.19(+0.70%)
May 11, 2010 27.15 27.34 26.72 26.81 27,710,240 +0.29(+1.08%)
May 10, 2010 26.29 26.60 26.20 26.53 32,023,668 +0.93(+3.64%)
May 07, 2010 25.54 26.08 25.18 25.60 43,415,256 -0.16(-0.64%)
May 06, 2010 25.97 26.60 24.34 25.76 29,466 -0.61(-2.31%)
May 05, 2010 26.21 26.65 26.20 26.37 31,559,930 -0.79(-2.90%)
May 04, 2010 27.65 27.67 26.79 27.15 587 -0.79(-2.83%)
May 03, 2010 27.86 28.33 27.81 27.95 26,550,876 +0.24(+0.86%)
Apr 30, 2010 27.75 27.83 27.06 27.71 31,713,222 +0.04(+0.15%)
Apr 29, 2010 27.62 28.16 27.62 27.66 29,298,170 +0.26(+0.94%)
Apr 28, 2010 26.96 27.52 26.88 27.41 37,357,692 +0.47(+1.76%)
Apr 27, 2010 26.92 27.38 25.40 26.93 3,994 -0.36(-1.30%)
Apr 26, 2010 27.22 27.37 27.18 27.29 23,329,978 +0.10(+0.36%)
Apr 23, 2010 26.63 27.21 26.48 27.19 25,480,320 +0.52(+1.95%)
Apr 22, 2010 26.56 26.69 26.19 26.67 20,225,780 -0.11(-0.42%)
Apr 21, 2010 26.93 26.98 26.48 26.78 137,802 -0.08(-0.31%)
Apr 20, 2010 26.71 26.97 26.65 26.87 19,696,204 +0.36(+1.34%)
Apr 19, 2010 25.99 26.57 25.93 26.51 23,271,810 +0.28(+1.05%)
Apr 16, 2010 26.60 26.71 26.00 26.24 28,325,402 -0.47(-1.77%)
Apr 15, 2010 26.63 26.91 26.52 26.71 23,730,292 +0.08(+0.30%)
Apr 14, 2010 26.17 26.66 26.07 26.63 24,389,736 +0.57(+2.19%)
Apr 13, 2010 26.39 26.58 25.95 26.06 30,593,086 -0.14(-0.52%)
Apr 12, 2010 25.94 26.29 25.87 26.19 30,304,842 +0.30(+1.16%)
Apr 09, 2010 25.38 25.97 25.38 25.90 31,942,474 +0.65(+2.56%)
Apr 08, 2010 24.65 25.35 24.58 25.25 31,297,360 +0.48(+1.95%)
Apr 07, 2010 24.89 24.89 24.54 24.77 22,894,308 -0.18(-0.73%)
Apr 06, 2010 24.89 25.01 24.76 24.95 15,861,003 +0.15(+0.60%)
Apr 05, 2010 24.51 24.95 24.35 24.80 20,024,346 +0.45(+1.85%)
Apr 01, 2010 24.15 24.35 24.35 24.35 25,478,972 +0.40(+1.66%)
Mar 31, 2010 23.97 24.07 23.86 23.95 26,186,708 -0.04(-0.18%)
Mar 30, 2010 23.91 24.06 23.84 23.99 19,706,840 +0.05(+0.22%)
Mar 29, 2010 24.06 24.13 23.81 23.94 27,580,034 +0.06(+0.26%)
Mar 26, 2010 24.24 24.25 23.71 23.88 32,066,276 -0.24(-0.99%)
Mar 25, 2010 24.72 24.73 24.10 24.12 22,480,500 -0.47(-1.90%)
Mar 24, 2010 24.77 24.78 24.44 24.59 31,489,854 +0.01(+0.04%)
Mar 23, 2010 24.37 24.62 24.21 24.58 19,039,256 +0.19(+0.79%)
Mar 22, 2010 24.08 24.46 24.03 24.39 17,527,504 -0.13(-0.52%)
Mar 19, 2010 24.78 24.80 24.20 24.51 25,052,808 -0.16(-0.64%)
Mar 18, 2010 24.76 24.77 24.42 24.67 18,108,500 -0.13(-0.51%)
Mar 17, 2010 24.52 24.89 24.49 24.80 25,767,826 +0.38(+1.55%)
Mar 16, 2010 24.31 24.48 24.23 24.42 25,097,772 +0.24(+1.01%)
Mar 15, 2010 24.11 24.20 24.07 24.18 20,783,032 -0.01(-0.06%)
Mar 12, 2010 24.13 24.23 23.95 24.19 16,317,307 +0.18(+0.74%)
Mar 11, 2010 24.09 24.11 23.85 24.01 16,574,682 -0.10(-0.43%)
Mar 10, 2010 23.81 24.16 23.80 24.12 25,943,574 +0.31(+1.32%)
Mar 09, 2010 23.62 23.91 23.57 23.80 20,676,562 +0.06(+0.24%)
Mar 08, 2010 23.67 23.81 23.60 23.75 13,301,230 +0.15(+0.63%)
Mar 05, 2010 23.33 23.64 23.28 23.60 24,820,650 +0.50(+2.17%)
Mar 04, 2010 23.11 23.19 22.98 23.10 22,086,664 -0.02(-0.08%)
Mar 03, 2010 23.35 23.40 23.10 23.11 29,631,284 -0.10(-0.42%)
Mar 02, 2010 23.09 23.37 23.03 23.21 21,576,794 +0.32(+1.39%)
Mar 01, 2010 22.64 22.93 22.59 22.89 18,617,980 +0.43(+1.90%)
Feb 26, 2010 22.65 22.72 22.45 22.47 16,955,822 -0.14(-0.62%)
Feb 25, 2010 22.28 22.64 22.07 22.61 19,502,576 -0.03(-0.15%)
Feb 24, 2010 22.40 22.71 22.30 22.64 16,685,595 +0.24(+1.09%)
Feb 23, 2010 22.67 22.78 22.26 22.40 22,646,764 -0.40(-1.75%)
Feb 22, 2010 23.07 23.07 22.72 22.80 17,851,296 -0.09(-0.41%)
Feb 19, 2010 22.80 23.04 22.68 22.89 20,216,142 +0.01(+0.06%)
Feb 18, 2010 22.76 23.01 22.72 22.88 20,463,774 -0.02(-0.10%)
Feb 17, 2010 23.18 23.34 22.75 22.90 26,066,974 -0.29(-1.24%)
Feb 16, 2010 22.80 23.28 22.80 23.19 24,567,878 +0.58(+2.57%)
Feb 12, 2010 22.46 22.61 22.61 22.61 30,014,420 -0.11(-0.47%)
Feb 11, 2010 22.42 22.81 22.28 22.71 16,198,361 +0.30(+1.33%)
Feb 10, 2010 22.53 22.60 22.20 22.42 19,359,276 -0.11(-0.47%)
Feb 09, 2010 22.27 23.34 22.02 22.52 28,734,974 +0.36(+1.63%)
Feb 08, 2010 22.25 22.41 21.97 22.16 17,097,202 -0.13(-0.56%)
Feb 05, 2010 22.24 22.34 21.66 22.29 32,951,300 -0.08(-0.37%)
Feb 04, 2010 23.03 23.04 22.25 22.37 28,743,962 -1.02(-4.35%)
Feb 03, 2010 23.14 23.46 23.09 23.39 22,213,838 +0.09(+0.40%)
Feb 02, 2010 22.93 23.34 22.76 23.29 26,763,048 +0.55(+2.40%)
Feb 01, 2010 22.50 22.91 22.42 22.75 24,165,862 +0.45(+2.03%)
Jan 29, 2010 22.60 22.70 22.19 22.29 36,395,984 -0.16(-0.72%)
Jan 28, 2010 23.24 23.34 22.19 22.46 29,500,582 -0.68(-2.93%)
Jan 27, 2010 23.42 23.71 22.75 23.14 26,005,726 -0.29(-1.23%)
Jan 26, 2010 23.38 23.70 23.21 23.42 23,840,356 -0.15(-0.63%)
Jan 25, 2010 23.67 23.96 23.53 23.57 18,805,468 +0.07(+0.30%)
Jan 22, 2010 24.15 24.24 23.46 23.50 28,970,046 -0.76(-3.14%)
Jan 21, 2010 24.63 24.74 24.18 24.26 33,943,696 -0.38(-1.55%)
Jan 20, 2010 24.53 24.69 24.39 24.65 20,309,724 -0.30(-1.21%)
Jan 19, 2010 24.36 24.99 24.36 24.95 18,676,032 +0.32(+1.30%)
Jan 15, 2010 24.54 24.63 24.63 24.63 24,967,236 +0.02(+0.08%)
Jan 14, 2010 24.46 24.69 24.39 24.61 14,501,288 +0.10(+0.42%)
Jan 13, 2010 24.25 24.60 24.14 24.51 15,555,481 +0.15(+0.63%)
Jan 12, 2010 24.62 24.62 24.28 24.35 18,547,632 -0.53(-2.13%)
Jan 11, 2010 24.87 24.96 24.65 24.88 14,718,709 +0.14(+0.58%)
Jan 08, 2010 24.44 24.75 24.35 24.74 11,955,113 +0.21(+0.87%)
Jan 07, 2010 24.48 24.66 24.39 24.52 12,556,625 -0.10(-0.40%)
Jan 06, 2010 24.46 24.65 24.31 24.62 19,090,642 +0.18(+0.72%)
Jan 05, 2010 24.45 24.51 24.25 24.45 16,552,121 +0.02(+0.09%)
Jan 04, 2010 24.05 24.47 23.93 24.42 22,781,970 +0.70(+2.96%)
Dec 31, 2009 23.74 23.72 23.72 23.72 16,875,764 +0.04(+0.16%)
Dec 30, 2009 23.48 23.69 23.46 23.68 9,528,042 +0.09(+0.37%)
Dec 29, 2009 23.80 23.86 23.56 23.60 10,096,299 -0.17(-0.70%)
Dec 28, 2009 23.69 23.80 23.61 23.76 8,676,426 +0.13(+0.57%)
Dec 24, 2009 23.45 23.67 23.41 23.63 4,810,790 +0.18(+0.77%)
Dec 23, 2009 23.56 23.64 23.40 23.45 10,797,619 -0.17(-0.71%)
Dec 22, 2009 23.54 23.68 23.47 23.61 16,331,130 +0.11(+0.47%)
Dec 21, 2009 23.31 23.50 23.27 23.50 18,458,534 +0.37(+1.61%)
Dec 18, 2009 23.53 23.54 22.95 23.13 32,060,708 -0.19(-0.82%)
Dec 17, 2009 23.47 23.60 23.29 23.32 19,102,040 -0.47(-1.99%)
Dec 16, 2009 23.67 23.93 23.60 23.80 17,232,746 +0.26(+1.12%)
Dec 15, 2009 23.51 23.74 23.39 23.53 16,954,270 -0.20(-0.84%)
Dec 14, 2009 23.74 23.80 23.63 23.73 22,272,606 +0.08(+0.33%)
Dec 11, 2009 23.69 23.78 23.49 23.65 15,226,541 +0.01(+0.06%)
Dec 10, 2009 23.47 23.68 23.34 23.64 19,796,370 +0.31(+1.33%)
Dec 09, 2009 23.26 23.46 23.14 23.33 19,802,800 +0.13(+0.56%)
Dec 08, 2009 23.41 23.42 23.13 23.20 21,725,180 -0.41(-1.73%)
Dec 07, 2009 23.46 23.85 23.42 23.60 15,227,361 +0.07(+0.32%)
Dec 04, 2009 24.04 24.28 23.46 23.53 22,427,072 -0.24(-1.00%)
Dec 03, 2009 24.06 24.13 23.71 23.77 19,025,022 -0.31(-1.29%)
Dec 02, 2009 24.33 24.34 23.96 24.08 14,706,364 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.