Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 43.71 44.51 43.58 44.15 10,695,572 +0.47(+1.07%)
Nov 27, 2015 43.97 44.18 43.50 43.69 3,410,588 -0.74(-1.65%)
Nov 25, 2015 44.92 44.42 44.42 44.42 6,297,409 -0.77(-1.70%)
Nov 24, 2015 43.67 45.43 43.60 45.19 10,042,125 +1.67(+3.83%)
Nov 23, 2015 43.12 43.92 42.86 43.52 6,867,678 +0.29(+0.66%)
Nov 20, 2015 43.80 44.15 43.00 43.24 7,013,814 -0.51(-1.18%)
Nov 19, 2015 44.27 44.49 43.44 43.75 7,731,079 -0.75(-1.69%)
Nov 18, 2015 44.47 44.98 43.65 44.50 6,017,311 +0.47(+1.08%)
Nov 17, 2015 44.23 44.67 43.66 44.03 7,615,275 -0.38(-0.86%)
Nov 16, 2015 42.40 44.47 42.14 44.41 10,134,648 +2.07(+4.90%)
Nov 13, 2015 42.39 42.57 41.68 42.34 7,823,694 -0.11(-0.27%)
Nov 12, 2015 42.84 43.36 42.31 42.45 9,045,633 -1.20(-2.75%)
Nov 11, 2015 44.54 44.71 43.56 43.65 8,541,557 -0.99(-2.21%)
Nov 10, 2015 44.50 45.05 44.11 44.64 6,349,548 +0.01(+0.02%)
Nov 09, 2015 45.44 45.86 44.43 44.63 6,874,031 -0.92(-2.03%)
Nov 06, 2015 45.56 46.10 44.93 45.56 8,033,415 -0.42(-0.91%)
Nov 05, 2015 45.65 46.76 45.56 45.97 8,854,127 -0.05(-0.11%)
Nov 04, 2015 46.34 46.40 45.31 46.02 10,675,003 -0.32(-0.69%)
Nov 03, 2015 45.17 46.68 45.10 46.34 11,171,526 +1.46(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.