Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 54.44 55.89 53.92 55.38 12,073,160 +1.64(+3.04%)
Jan 30, 2019 53.84 54.08 53.27 53.75 9,884,641 +0.32(+0.60%)
Jan 29, 2019 54.17 54.24 53.39 53.43 6,376,569 -0.04(-0.08%)
Jan 28, 2019 53.89 53.89 53.08 53.47 7,263,427 -1.34(-2.45%)
Jan 25, 2019 54.53 55.32 54.42 54.81 5,521,190 +0.71(+1.32%)
Jan 24, 2019 53.98 54.60 53.55 54.10 7,076,662 +0.21(+0.39%)
Jan 23, 2019 54.18 54.38 53.30 53.88 7,243,520 +0.09(+0.17%)
Jan 22, 2019 54.82 55.01 53.66 53.80 8,452,354 -1.76(-3.17%)
Jan 18, 2019 55.34 55.89 54.96 55.55 7,423,595 +0.69(+1.25%)
Jan 17, 2019 53.23 54.96 53.19 54.87 7,099,581 +1.15(+2.13%)
Jan 16, 2019 53.79 54.22 53.58 53.72 6,609,257 -0.30(-0.56%)
Jan 15, 2019 54.03 54.64 53.80 54.02 5,505,112 +0.34(+0.64%)
Jan 14, 2019 53.69 54.26 53.45 53.68 5,976,329 -0.64(-1.17%)
Jan 11, 2019 55.05 55.10 53.83 54.32 7,356,006 -1.27(-2.28%)
Jan 10, 2019 53.89 55.64 53.53 55.59 10,767,115 +1.22(+2.24%)
Jan 09, 2019 53.24 54.61 52.85 54.37 10,107,236 +1.74(+3.31%)
Jan 08, 2019 52.53 52.84 51.92 52.62 6,919,048 +0.70(+1.34%)
Jan 07, 2019 52.29 52.58 51.29 51.93 7,662,844 -0.23(-0.44%)
Jan 04, 2019 51.61 52.29 51.27 52.16 9,411,312 +1.28(+2.53%)
Jan 03, 2019 51.99 52.13 50.45 50.87 5,490,714 -0.98(-1.89%)
Jan 02, 2019 49.66 52.24 49.44 51.86 6,999,352 +0.84(+1.65%)
Dec 31, 2018 50.83 51.32 50.47 51.01 6,466,587 +0.56(+1.10%)
Dec 28, 2018 51.34 51.44 50.03 50.46 6,176,674 -0.46(-0.90%)
Dec 27, 2018 49.61 50.92 48.64 50.91 7,313,901 +0.60(+1.19%)
Dec 26, 2018 47.19 50.34 46.43 50.32 8,876,828 +3.67(+7.88%)
Dec 24, 2018 48.13 48.83 46.64 46.64 4,696,795 -2.28(-4.67%)
Dec 21, 2018 48.44 49.88 48.12 48.93 18,386,654 -0.16(-0.33%)
Dec 20, 2018 49.31 50.50 48.82 49.09 10,184,360 -1.05(-2.09%)
Dec 19, 2018 51.19 52.17 49.76 50.14 9,389,632 -0.52(-1.02%)
Dec 18, 2018 51.57 52.05 50.29 50.65 7,995,141 -0.99(-1.92%)
Dec 17, 2018 52.83 53.05 51.29 51.64 8,577,429 -1.17(-2.22%)
Dec 14, 2018 54.10 54.24 52.62 52.81 7,878,266 -1.29(-2.39%)
Dec 13, 2018 53.28 54.88 53.09 54.11 7,554,155 +0.70(+1.32%)
Dec 12, 2018 54.04 54.87 53.36 53.40 6,777,122 -0.14(-0.26%)
Dec 11, 2018 54.11 54.61 52.96 53.54 6,674,935 +0.20(+0.37%)
Dec 10, 2018 53.26 53.83 51.79 53.34 10,695,681 -0.58(-1.08%)
Dec 07, 2018 55.83 56.55 53.84 53.93 9,894,583 -0.57(-1.05%)
Dec 06, 2018 53.12 54.50 52.62 54.50 10,108,421 -0.25(-0.46%)
Dec 04, 2018 56.81 57.04 54.65 54.75 9,205,977 -1.79(-3.17%)
Dec 03, 2018 55.72 56.67 55.28 56.54 8,847,318 +2.40(+4.43%)
Nov 30, 2018 54.02 54.77 53.53 54.15 8,769,885 -0.56(-1.03%)
Nov 29, 2018 54.38 55.23 54.17 54.71 5,619,203 +0.43(+0.78%)
Nov 28, 2018 53.27 54.52 53.26 54.29 6,652,420 +0.88(+1.64%)
Nov 27, 2018 52.96 53.67 52.49 53.41 7,475,647 +0.47(+0.90%)
Nov 26, 2018 52.94 53.67 52.80 52.94 7,635,220 +0.74(+1.41%)
Nov 23, 2018 51.45 52.31 51.06 52.20 6,552,388 -1.37(-2.57%)
Nov 21, 2018 53.57 53.57 53.57 0 +1.22(+2.33%)
Nov 20, 2018 53.64 53.64 51.73 52.35 9,110,400 -2.00(-3.69%)
Nov 19, 2018 53.48 54.60 53.21 54.36 9,496,594 +0.26(+0.48%)
Nov 16, 2018 53.66 54.36 53.49 54.10 9,769,915 +0.74(+1.40%)
Nov 15, 2018 52.02 53.42 51.75 53.35 9,512,124 +0.89(+1.70%)
Nov 14, 2018 53.03 54.01 51.97 52.46 11,811,658 +0.33(+0.63%)
Nov 13, 2018 53.00 53.66 51.22 52.13 13,705,907 -1.16(-2.18%)
Nov 12, 2018 55.30 55.69 53.30 53.30 8,270,389 -1.30(-2.38%)
Nov 09, 2018 53.78 54.99 53.01 54.60 11,233,050 -0.15(-0.27%)
Nov 08, 2018 57.08 57.53 54.55 54.74 12,009,474 -2.55(-4.46%)
Nov 07, 2018 57.88 58.30 56.66 57.30 8,045,159 +0.43(+0.76%)
Nov 06, 2018 56.74 56.92 55.84 56.86 7,516,951 +0.38(+0.68%)
Nov 05, 2018 56.20 56.86 55.84 56.48 6,054,697 +0.97(+1.75%)
Nov 02, 2018 57.02 57.48 55.13 55.51 6,997,525 -1.42(-2.50%)
Nov 01, 2018 57.44 58.05 56.04 56.93 9,565,820 -0.26(-0.46%)
Oct 31, 2018 57.59 58.76 57.07 57.19 8,056,247 +0.31(+0.55%)
Oct 30, 2018 54.97 57.03 54.70 56.88 7,952,930 +1.78(+3.22%)
Oct 29, 2018 56.60 57.03 54.18 55.10 8,376,136 -0.92(-1.65%)
Oct 26, 2018 54.78 56.51 54.55 56.03 10,014,973 +0.38(+0.68%)
Oct 25, 2018 55.54 56.20 54.44 55.65 10,591,177 +1.91(+3.55%)
Oct 24, 2018 57.03 57.29 53.18 53.75 11,227,676 -2.89(-5.10%)
Oct 23, 2018 57.71 57.76 55.80 56.63 9,169,236 -2.32(-3.93%)
Oct 22, 2018 59.41 59.54 58.30 58.95 6,582,615 -0.36(-0.61%)
Oct 19, 2018 59.46 60.46 59.12 59.31 6,915,269 -0.08(-0.14%)
Oct 18, 2018 58.60 59.87 58.51 59.39 9,534,497 +0.09(+0.15%)
Oct 17, 2018 60.60 60.60 59.09 59.30 8,925,590 -1.08(-1.79%)
Oct 16, 2018 60.35 60.69 59.91 60.38 6,998,805 +0.43(+0.72%)
Oct 15, 2018 60.41 60.70 59.73 59.95 7,485,759 -0.46(-0.76%)
Oct 12, 2018 60.32 60.75 59.39 60.41 7,695,298 +1.10(+1.86%)
Oct 11, 2018 60.42 60.92 58.60 59.31 11,446,385 -1.87(-3.06%)
Oct 10, 2018 64.83 64.89 61.11 61.18 10,226,859 -3.51(-5.43%)
Oct 09, 2018 64.03 65.15 63.66 64.69 5,976,884 +0.91(+1.43%)
Oct 08, 2018 63.33 64.18 62.96 63.78 4,951,747 -0.09(-0.14%)
Oct 05, 2018 63.55 64.01 63.22 63.87 8,021,634 +0.09(+0.14%)
Oct 04, 2018 63.88 64.26 63.22 63.78 5,470,501 -0.24(-0.37%)
Oct 03, 2018 64.06 64.29 63.46 64.01 8,377,596 +0.24(+0.37%)
Oct 02, 2018 64.60 64.75 63.73 63.78 5,565,632 -1.31(-2.02%)
Oct 01, 2018 63.36 65.38 63.34 65.09 7,864,403 +2.03(+3.22%)
Sep 28, 2018 63.00 64.10 63.00 63.06 7,597,575 -0.10(-0.15%)
Sep 27, 2018 63.32 63.54 62.99 63.16 5,313,293 +0.20(+0.31%)
Sep 26, 2018 63.34 63.87 62.90 62.96 7,545,909 -0.68(-1.06%)
Sep 25, 2018 63.51 64.05 63.26 63.64 7,541,379 +0.86(+1.36%)
Sep 24, 2018 62.74 63.47 62.56 62.78 7,826,945 +0.64(+1.02%)
Sep 21, 2018 61.73 62.46 61.40 62.15 18,550,918 +0.75(+1.22%)
Sep 20, 2018 61.19 62.04 60.95 61.40 6,406,948 -0.14(-0.23%)
Sep 19, 2018 61.11 61.81 60.82 61.54 4,851,553 +0.40(+0.65%)
Sep 18, 2018 60.90 61.70 60.80 61.14 7,351,465 +0.65(+1.08%)
Sep 17, 2018 60.05 61.02 59.98 60.49 7,376,461 +0.60(+1.01%)
Sep 14, 2018 59.00 60.23 59.00 59.88 5,668,510 +0.77(+1.31%)
Sep 13, 2018 58.65 59.13 57.94 59.11 4,933,456 +0.47(+0.81%)
Sep 12, 2018 58.78 59.09 58.41 58.64 7,532,650 +0.41(+0.70%)
Sep 11, 2018 57.84 58.73 57.52 58.23 5,120,884 +0.26(+0.45%)
Sep 10, 2018 57.49 58.38 57.46 57.97 6,368,310 +0.76(+1.32%)
Sep 07, 2018 56.98 57.54 56.56 57.21 5,364,366 -0.26(-0.45%)
Sep 06, 2018 58.80 59.04 57.45 57.47 6,681,434 -2.00(-3.37%)
Sep 05, 2018 59.35 59.57 58.69 59.48 6,235,318 -0.09(-0.15%)
Sep 04, 2018 60.23 60.41 59.34 59.57 4,231,634 -0.26(-0.44%)
Aug 31, 2018 59.83 59.83 59.83 0 -0.11(-0.18%)
Aug 30, 2018 60.03 60.64 59.69 59.93 6,310,132 +0.02(+0.03%)
Aug 29, 2018 59.29 60.08 59.05 59.92 5,998,237 +1.21(+2.07%)
Aug 28, 2018 59.35 59.55 58.60 58.70 4,998,158 -0.64(-1.08%)
Aug 27, 2018 59.16 59.62 59.16 59.35 4,159,497 +0.19(+0.32%)
Aug 24, 2018 59.26 59.93 58.94 59.16 6,055,869 +0.46(+0.78%)
Aug 23, 2018 58.30 58.75 58.03 58.70 4,903,959 +0.04(+0.07%)
Aug 22, 2018 58.22 59.08 58.16 58.66 6,160,215 +0.90(+1.57%)
Aug 21, 2018 57.88 58.30 57.68 57.76 4,562,950 +0.30(+0.52%)
Aug 20, 2018 56.77 57.90 56.77 57.46 5,718,351 +0.61(+1.07%)
Aug 17, 2018 56.93 57.12 56.48 56.84 5,443,655 +0.29(+0.52%)
Aug 16, 2018 55.62 56.76 55.58 56.55 6,692,930 +1.30(+2.34%)
Aug 15, 2018 58.08 58.15 55.17 55.26 9,750,450 -3.53(-6.00%)
Aug 14, 2018 58.60 59.22 58.43 58.78 6,411,077 +0.88(+1.52%)
Aug 13, 2018 58.59 59.09 57.86 57.90 5,304,262 -0.71(-1.21%)
Aug 10, 2018 58.34 58.69 58.04 58.61 5,959,398 +0.15(+0.26%)
Aug 09, 2018 58.82 59.18 58.27 58.46 7,334,311 +0.29(+0.50%)
Aug 08, 2018 58.85 59.10 57.63 58.16 7,099,640 -1.23(-2.07%)
Aug 07, 2018 59.11 60.09 58.98 59.40 6,911,814 +0.95(+1.63%)
Aug 06, 2018 58.21 58.78 57.90 58.44 8,809,557 +0.36(+0.62%)
Aug 03, 2018 58.05 58.24 57.53 58.08 4,944,358 -0.22(-0.38%)
Aug 02, 2018 58.14 58.40 57.83 58.30 5,731,141 -0.20(-0.35%)
Aug 01, 2018 58.27 58.70 57.77 58.51 6,521,332 -0.29(-0.50%)
Jul 31, 2018 59.10 59.30 58.56 58.80 6,655,090 -0.08(-0.14%)
Jul 30, 2018 58.91 59.43 58.78 58.88 6,055,268 +0.67(+1.15%)
Jul 27, 2018 58.24 58.88 58.00 58.21 6,857,959 -0.29(-0.49%)
Jul 26, 2018 58.03 58.62 57.53 58.50 9,033,592 +0.24(+0.41%)
Jul 25, 2018 57.78 58.34 57.43 58.26 6,319,669 +0.54(+0.93%)
Jul 24, 2018 57.60 58.29 57.33 57.72 5,779,840 +0.71(+1.24%)
Jul 23, 2018 57.44 57.54 56.94 57.02 9,741,101 -0.02(-0.04%)
Jul 20, 2018 56.83 57.15 56.78 57.04 6,904,440 +0.49(+0.87%)
Jul 19, 2018 56.90 57.16 56.39 56.55 7,343,018 -0.54(-0.94%)
Jul 18, 2018 56.38 57.20 55.83 57.08 6,984,306 +0.06(+0.10%)
Jul 17, 2018 56.98 57.36 56.07 57.03 7,054,311 -0.24(-0.43%)
Jul 16, 2018 57.51 58.09 56.43 57.27 7,660,988 -1.15(-1.97%)
Jul 13, 2018 57.91 58.88 57.89 58.42 7,780,552 +0.45(+0.77%)
Jul 12, 2018 58.18 57.13 57.98 7,870,869 +1.14(+2.00%)
Jul 11, 2018 57.55 58.23 56.34 56.84 6,944,879 -1.37(-2.36%)
Jul 10, 2018 58.01 58.42 57.90 58.21 6,464,145 +0.60(+1.04%)
Jul 09, 2018 56.92 57.61 56.73 57.61 6,494,919 +1.10(+1.94%)
Jul 06, 2018 55.74 56.64 55.56 56.52 5,490,262 +0.58(+1.04%)
Jul 05, 2018 56.84 57.26 55.70 55.93 6,985,651 -0.51(-0.91%)
Jul 03, 2018 56.44 56.44 56.44 0 +0.79(+1.41%)
Jul 02, 2018 55.91 56.26 55.34 55.65 6,103,764 -0.84(-1.48%)
Jun 29, 2018 55.94 57.31 55.75 56.49 8,789,541 +0.98(+1.77%)
Jun 28, 2018 56.23 56.39 55.13 55.51 4,877,974 -0.27(-0.48%)
Jun 27, 2018 55.36 56.41 55.25 55.78 9,397,118 +1.14(+2.08%)
Jun 26, 2018 53.89 54.88 53.69 54.64 6,108,684 +0.97(+1.81%)
Jun 25, 2018 55.01 55.28 53.04 53.67 6,500,084 -1.33(-2.42%)
Jun 22, 2018 54.75 55.51 54.57 55.00 13,648,896 +2.17(+4.10%)
Jun 21, 2018 54.25 54.33 52.57 52.83 9,168,733 -1.91(-3.50%)
Jun 20, 2018 54.49 54.88 54.19 54.75 7,793,000 +0.98(+1.83%)
Jun 19, 2018 53.33 54.39 53.09 53.76 6,422,687 -0.28(-0.51%)
Jun 18, 2018 53.20 54.98 53.06 54.04 9,464,938 +1.01(+1.90%)
Jun 15, 2018 55.28 52.91 53.03 19,697,308 -2.25(-4.07%)
Jun 14, 2018 56.79 56.82 55.05 55.28 7,018,167 -1.21(-2.14%)
Jun 13, 2018 56.27 56.74 55.72 56.49 8,307,795 +0.15(+0.27%)
Jun 12, 2018 56.86 57.05 56.09 56.34 10,264,794 -0.86(-1.50%)
Jun 11, 2018 56.77 57.60 56.41 57.20 7,686,762 +0.86(+1.53%)
Jun 08, 2018 56.78 57.10 55.93 56.34 8,203,107 -0.04(-0.07%)
Jun 07, 2018 55.58 56.54 55.39 56.38 9,481,216 +1.30(+2.36%)
Jun 06, 2018 54.62 55.08 7,902,463 +0.26(+0.47%)
Jun 05, 2018 54.95 55.63 54.79 54.82 7,804,887 -0.28(-0.50%)
Jun 04, 2018 55.95 56.31 54.85 55.10 6,900,531 -0.32(-0.57%)
Jun 01, 2018 54.98 55.97 54.64 55.41 8,770,156 +0.73(+1.34%)
May 31, 2018 54.84 55.45 54.32 54.68 10,486,370 -0.54(-0.97%)
May 30, 2018 53.83 55.78 53.69 55.22 12,661,156 +1.90(+3.56%)
May 29, 2018 52.58 53.41 52.21 53.32 7,776,699 +0.19(+0.37%)
May 25, 2018 53.12 53.12 53.12 0 -2.42(-4.35%)
May 24, 2018 55.18 55.84 54.69 55.54 7,893,546 -0.54(-0.97%)
May 23, 2018 56.49 56.69 55.40 56.09 7,896,685 -0.82(-1.44%)
May 22, 2018 57.42 58.19 56.75 56.90 7,492,456 -0.43(-0.75%)
May 21, 2018 56.80 57.43 56.45 57.33 6,704,379 +0.90(+1.60%)
May 18, 2018 57.20 57.48 56.42 56.43 6,278,775 -0.90(-1.57%)
May 17, 2018 56.96 57.61 56.87 57.33 6,892,492 +0.66(+1.16%)
May 16, 2018 56.80 56.96 56.07 56.68 5,377,510 -0.19(-0.34%)
May 15, 2018 56.43 57.28 56.18 56.87 7,348,481 +0.41(+0.72%)
May 14, 2018 56.39 56.97 56.27 56.47 10,851,689 +0.12(+0.22%)
May 11, 2018 56.09 56.71 55.88 56.34 7,865,552 +0.31(+0.56%)
May 10, 2018 56.13 56.33 55.47 56.03 8,058,952 +0.52(+0.93%)
May 09, 2018 55.44 56.69 55.35 55.52 11,472,587 +0.78(+1.42%)
May 08, 2018 53.98 54.74 52.89 54.74 11,057,306 +0.78(+1.45%)
May 07, 2018 54.36 55.47 53.89 53.96 11,291,254 -0.07(-0.13%)
May 04, 2018 53.33 54.21 53.01 54.03 7,798,948 +0.70(+1.32%)
May 03, 2018 52.44 53.46 51.98 53.33 8,772,356 +0.44(+0.83%)
May 02, 2018 52.67 53.33 52.64 52.89 8,427,445 -0.21(-0.40%)
May 01, 2018 52.57 53.16 52.16 53.10 9,199,365 +0.17(+0.32%)
Apr 30, 2018 52.43 53.45 52.33 52.93 7,896,867 +0.44(+0.85%)
Apr 27, 2018 53.68 53.95 52.48 52.48 7,918,524 -1.63(-3.02%)
Apr 26, 2018 53.13 54.25 52.61 54.12 13,086,002 +1.54(+2.94%)
Apr 25, 2018 52.49 52.98 51.65 52.57 12,211,545 -0.20(-0.38%)
Apr 24, 2018 53.33 53.83 52.40 52.78 10,805,403 -0.14(-0.26%)
Apr 23, 2018 52.99 53.03 52.10 52.91 11,397,046 -0.25(-0.47%)
Apr 20, 2018 53.21 53.42 52.80 53.16 8,672,875 -0.42(-0.78%)
Apr 19, 2018 53.24 53.81 52.97 53.58 10,353,279 -0.09(-0.17%)
Apr 18, 2018 54.14 54.38 53.64 53.67 13,631,533 -0.07(-0.14%)
Apr 17, 2018 53.27 54.07 52.90 53.75 10,286,846 +0.63(+1.19%)
Apr 16, 2018 52.50 53.33 52.02 53.12 10,557,947 +0.67(+1.28%)
Apr 13, 2018 51.68 52.53 51.51 52.44 11,970,239 +1.34(+2.62%)
Apr 12, 2018 51.14 51.62 50.78 51.10 12,790,910 +0.01(+0.02%)
Apr 11, 2018 50.34 51.13 49.78 51.09 12,392,504 +0.72(+1.43%)
Apr 10, 2018 49.65 50.91 49.60 50.38 13,807,476 +1.39(+2.84%)
Apr 09, 2018 48.37 49.41 48.09 48.99 13,401,601 +1.10(+2.29%)
Apr 06, 2018 48.65 49.01 47.30 47.89 10,936,468 -0.97(-1.98%)
Apr 05, 2018 48.35 49.43 48.27 48.86 8,439,129 +0.73(+1.51%)
Apr 04, 2018 47.53 48.27 47.23 48.13 10,115,600 -0.38(-0.78%)
Apr 03, 2018 47.30 48.55 46.76 48.51 10,218,439 +1.57(+3.34%)
Apr 02, 2018 47.89 47.92 45.71 46.94 9,162,241 -0.97(-2.02%)
Mar 29, 2018 47.91 47.91 47.91 0 +0.45(+0.95%)
Mar 28, 2018 47.81 48.27 47.22 47.46 16,492,951 -0.33(-0.69%)
Mar 27, 2018 47.80 48.34 47.43 47.79 11,248,240 +0.05(+0.10%)
Mar 26, 2018 47.17 47.76 47.04 47.74 10,884,712 +1.08(+2.32%)
Mar 23, 2018 46.09 47.18 46.04 46.66 11,684,492 +1.00(+2.19%)
Mar 22, 2018 45.58 46.29 45.29 45.66 13,678,383 -0.44(-0.95%)
Mar 21, 2018 44.53 46.54 44.48 46.09 9,553,630 +1.89(+4.28%)
Mar 20, 2018 43.72 44.82 43.56 44.20 6,361,526 +0.91(+2.11%)
Mar 19, 2018 44.25 44.37 43.14 43.29 5,967,191 -1.10(-2.48%)
Mar 16, 2018 43.73 44.60 43.35 44.39 16,088,488 +0.73(+1.67%)
Mar 15, 2018 43.89 44.05 43.14 43.66 6,106,629 +0.06(+0.13%)
Mar 14, 2018 43.91 44.23 43.53 43.60 5,075,686 +0.00(+0.00%)
Mar 13, 2018 44.40 44.61 43.30 43.60 6,840,993 -0.63(-1.42%)
Mar 12, 2018 44.45 44.78 44.11 44.23 6,279,518 -0.26(-0.58%)
Mar 09, 2018 43.69 44.50 43.64 44.49 6,571,186 +1.20(+2.78%)
Mar 08, 2018 43.74 43.94 42.76 43.29 5,777,365 -0.40(-0.92%)
Mar 07, 2018 44.01 43.69 8,770,735 +0.01(+0.02%)
Mar 06, 2018 43.86 43.95 43.23 43.68 6,093,959 +0.06(+0.13%)
Mar 05, 2018 43.22 43.82 43.08 43.63 6,516,722 -0.06(-0.13%)
Mar 02, 2018 43.26 43.81 42.65 43.68 5,660,822 +0.15(+0.33%)
Mar 01, 2018 44.04 44.45 43.25 43.54 6,355,055 -0.35(-0.79%)
Feb 28, 2018 45.27 45.72 43.88 43.89 7,234,683 -1.23(-2.72%)
Feb 27, 2018 45.66 46.56 45.11 45.12 6,654,442 -0.61(-1.34%)
Feb 26, 2018 46.27 46.50 45.67 45.73 7,392,868 -0.37(-0.81%)
Feb 23, 2018 44.73 46.17 44.50 46.10 8,060,977 +1.73(+3.90%)
Feb 22, 2018 44.85 44.37 6,887,219 +0.94(+2.16%)
Feb 21, 2018 44.11 44.80 43.42 43.43 6,471,812 -0.88(-1.99%)
Feb 20, 2018 44.12 44.69 43.91 44.32 5,054,426 +0.15(+0.35%)
Feb 16, 2018 44.16 44.16 44.16 0 +0.09(+0.20%)
Feb 15, 2018 44.96 45.02 43.82 44.07 7,592,304 -0.78(-1.75%)
Feb 14, 2018 42.59 45.14 42.46 44.86 8,182,905 +1.77(+4.11%)
Feb 13, 2018 42.77 43.59 42.51 43.09 6,552,440 -0.07(-0.17%)
Feb 12, 2018 42.53 43.60 42.46 43.16 8,695,521 +1.12(+2.67%)
Feb 09, 2018 43.02 43.31 40.55 42.04 11,985,989 -0.76(-1.77%)
Feb 08, 2018 44.70 44.87 42.78 42.79 10,722,087 -1.92(-4.30%)
Feb 07, 2018 45.06 45.37 44.71 44.71 9,605,611 -0.25(-0.55%)
Feb 06, 2018 44.01 45.44 43.76 44.96 13,684,223 -0.27(-0.59%)
Feb 05, 2018 45.93 46.71 44.54 45.23 13,707,143 -1.17(-2.51%)
Feb 02, 2018 47.56 47.78 46.30 46.39 10,492,440 -1.31(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.