Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.93	36.34	35.73	35.93	5,070,302	-0.19(-0.52%)
Feb 27, 2013	35.31	36.21	34.91	36.12	4,799,088	+0.79(+2.23%)
Feb 26, 2013	35.61	35.75	34.72	35.33	6,565,641	-0.04(-0.11%)
Feb 25, 2013	36.55	36.78	35.33	35.37	7,540,235	-0.89(-2.46%)
Feb 22, 2013	35.70	36.27	35.64	36.26	4,868,236	+0.89(+2.50%)
Feb 21, 2013	35.93	35.95	35.15	35.37	5,659,377	-0.60(-1.68%)
Feb 20, 2013	37.34	37.34	35.94	35.98	6,338,672	-1.35(-3.61%)
Feb 19, 2013	36.84	37.34	36.78	37.32	4,536,356	+0.56(+1.52%)
Feb 15, 2013	36.72	37.01	36.64	36.77	5,486,094	+0.14(+0.39%)
Feb 14, 2013	36.53	36.73	36.30	36.62	4,257,952	-0.17(-0.47%)
Feb 13, 2013	36.65	37.01	36.63	36.80	3,603,738	+0.21(+0.58%)
Feb 12, 2013	36.66	36.72	36.46	36.59	5,543,984	-0.13(-0.37%)
Feb 11, 2013	36.93	37.04	36.68	36.72	3,301,397	-0.25(-0.68%)
Feb 08, 2013	36.70	36.98	36.48	36.97	4,049,250	+0.45(+1.23%)
Feb 07, 2013	37.17	37.27	35.82	36.52	9,304,275	-1.03(-2.75%)
Feb 06, 2013	37.24	37.79	37.05	37.56	4,633,380	+0.55(+1.47%)
Feb 04, 2013	37.29	37.37	36.97	37.01	4,099,333	-0.76(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.